| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
2.242,19 |
2.200,81 |
2.242,19 |
2.209,32 |
643.818.621 |
-1,75% |
| 2018-05-22 |
2.267,88 |
2.237,66 |
2.269,15 |
2.248,71 |
617.792.099 |
-0,87% |
| 2018-05-21 |
2.231,47 |
2.231,47 |
2.272,61 |
2.268,39 |
499.261.587 |
+1,71% |
| 2018-05-18 |
2.256,15 |
2.222,17 |
2.268,61 |
2.230,32 |
481.242.940 |
-1,13% |
| 2018-05-17 |
2.269,54 |
2.253,60 |
2.280,22 |
2.255,78 |
831.694.524 |
-0,88% |
| 2018-05-16 |
2.278,96 |
2.254,88 |
2.278,96 |
2.275,91 |
572.278.562 |
-0,02% |
| 2018-05-15 |
2.311,71 |
2.273,50 |
2.311,71 |
2.276,45 |
689.918.264 |
-1,92% |
| 2018-05-14 |
2.328,58 |
2.308,97 |
2.333,07 |
2.321,09 |
552.263.594 |
-0,36% |
| 2018-05-11 |
2.303,97 |
2.299,44 |
2.329,36 |
2.329,36 |
654.692.839 |
+1,16% |
| 2018-05-10 |
2.292,11 |
2.279,41 |
2.311,55 |
2.302,71 |
770.623.745 |
+0,95% |
| 2018-05-09 |
2.236,49 |
2.236,49 |
2.282,00 |
2.281,12 |
860.600.910 |
+2,00% |
| 2018-05-08 |
2.215,62 |
2.210,68 |
2.236,40 |
2.236,40 |
796.072.511 |
+1,00% |
| 2018-05-07 |
2.242,80 |
2.213,06 |
2.251,42 |
2.214,36 |
331.792.194 |
-0,85% |
| 2018-05-04 |
2.280,50 |
2.227,94 |
2.280,50 |
2.233,35 |
594.508.464 |
-2,56% |
| 2018-05-02 |
2.291,87 |
2.284,35 |
2.306,05 |
2.291,92 |
506.893.281 |
+0,00% |
| 2018-04-30 |
2.277,25 |
2.277,11 |
2.298,23 |
2.291,87 |
414.617.139 |
+0,68% |
| 2018-04-27 |
2.286,49 |
2.271,05 |
2.291,15 |
2.276,41 |
415.231.724 |
-0,30% |
| 2018-04-26 |
2.257,11 |
2.253,30 |
2.284,31 |
2.283,15 |
496.278.305 |
+1,16% |
| 2018-04-25 |
2.266,88 |
2.253,15 |
2.276,97 |
2.257,00 |
641.433.806 |
-0,53% |
| 2018-04-24 |
2.296,24 |
2.269,06 |
2.315,26 |
2.269,06 |
598.119.416 |
-0,98% |
