| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
2.299,31 |
2.289,68 |
2.309,34 |
2.291,59 |
484.770.245 |
-0,29% |
| 2018-04-20 |
2.322,32 |
2.298,20 |
2.334,22 |
2.298,20 |
474.637.838 |
-1,14% |
| 2018-04-19 |
2.310,94 |
2.308,03 |
2.341,94 |
2.324,73 |
582.758.724 |
+0,40% |
| 2018-04-18 |
2.306,43 |
2.293,11 |
2.316,06 |
2.315,50 |
613.691.731 |
+0,33% |
| 2018-04-17 |
2.304,58 |
2.291,39 |
2.310,61 |
2.307,95 |
517.845.772 |
+0,34% |
| 2018-04-16 |
2.311,13 |
2.291,08 |
2.313,96 |
2.300,20 |
322.146.813 |
-0,44% |
| 2018-04-13 |
2.310,75 |
2.304,72 |
2.321,97 |
2.310,32 |
447.298.152 |
+0,17% |
| 2018-04-12 |
2.270,78 |
2.267,99 |
2.310,67 |
2.306,44 |
633.954.098 |
+1,52% |
| 2018-04-11 |
2.274,22 |
2.254,20 |
2.287,53 |
2.271,93 |
736.709.851 |
-0,13% |
| 2018-04-10 |
2.280,21 |
2.253,65 |
2.287,35 |
2.274,81 |
814.192.140 |
+0,56% |
| 2018-04-09 |
2.261,72 |
2.248,23 |
2.288,20 |
2.262,16 |
716.939.450 |
+0,15% |
| 2018-04-06 |
2.244,33 |
2.231,61 |
2.268,22 |
2.258,80 |
543.675.358 |
+0,68% |
| 2018-04-05 |
2.222,86 |
2.222,86 |
2.247,25 |
2.243,58 |
514.015.706 |
+1,94% |
| 2018-04-04 |
2.238,25 |
2.197,99 |
2.238,25 |
2.200,99 |
630.290.864 |
-1,70% |
| 2018-04-03 |
2.211,17 |
2.199,53 |
2.249,40 |
2.239,15 |
596.097.825 |
+1,30% |
| 2018-03-29 |
2.215,94 |
2.210,26 |
2.227,06 |
2.210,38 |
553.427.045 |
+0,30% |
| 2018-03-28 |
2.238,85 |
2.192,91 |
2.238,85 |
2.203,70 |
748.452.280 |
-1,90% |
| 2018-03-27 |
2.258,98 |
2.246,32 |
2.283,33 |
2.246,32 |
487.956.955 |
+0,25% |
| 2018-03-26 |
2.260,83 |
2.238,74 |
2.270,45 |
2.240,65 |
436.245.244 |
-0,73% |
| 2018-03-23 |
2.254,88 |
2.230,87 |
2.265,16 |
2.257,22 |
644.998.671 |
-0,74% |
