| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
2.313,07 |
2.266,96 |
2.329,54 |
2.274,10 |
682.269.719 |
-2,01% |
| 2018-03-21 |
2.268,87 |
2.268,87 |
2.322,94 |
2.320,77 |
783.927.540 |
+2,14% |
| 2018-03-20 |
2.250,26 |
2.237,96 |
2.278,69 |
2.272,09 |
657.767.271 |
+1,05% |
| 2018-03-19 |
2.285,14 |
2.248,53 |
2.291,00 |
2.248,53 |
475.992.017 |
-1,60% |
| 2018-03-16 |
2.320,19 |
2.280,75 |
2.324,41 |
2.285,08 |
1.721.202.677 |
-1,58% |
| 2018-03-15 |
2.343,78 |
2.319,47 |
2.354,45 |
2.321,87 |
619.501.581 |
-0,60% |
| 2018-03-14 |
2.353,74 |
2.332,48 |
2.355,06 |
2.335,97 |
804.828.004 |
-0,72% |
| 2018-03-13 |
2.379,28 |
2.349,35 |
2.380,12 |
2.353,02 |
744.662.623 |
-1,08% |
| 2018-03-12 |
2.362,62 |
2.359,56 |
2.380,48 |
2.378,72 |
545.845.874 |
+1,03% |
| 2018-03-09 |
2.322,03 |
2.295,87 |
2.354,54 |
2.354,54 |
747.226.063 |
+1,40% |
| 2018-03-08 |
2.362,53 |
2.320,21 |
2.362,53 |
2.322,09 |
727.230.342 |
-1,59% |
| 2018-03-07 |
2.327,37 |
2.317,42 |
2.363,38 |
2.359,57 |
663.770.515 |
+0,86% |
| 2018-03-06 |
2.344,54 |
2.331,30 |
2.351,07 |
2.339,51 |
530.866.469 |
+0,40% |
| 2018-03-05 |
2.303,10 |
2.296,48 |
2.330,10 |
2.330,10 |
482.616.913 |
+0,69% |
| 2018-03-02 |
2.327,98 |
2.298,69 |
2.330,15 |
2.314,23 |
625.441.309 |
-0,89% |
| 2018-03-01 |
2.361,73 |
2.316,63 |
2.365,51 |
2.334,96 |
893.392.071 |
-1,24% |
| 2018-02-28 |
2.410,71 |
2.364,32 |
2.410,71 |
2.364,32 |
1.011.366.626 |
-2,36% |
| 2018-02-27 |
2.417,07 |
2.411,49 |
2.429,65 |
2.421,51 |
893.647.616 |
+0,53% |
| 2018-02-26 |
2.418,02 |
2.403,09 |
2.429,68 |
2.408,63 |
417.881.500 |
+0,10% |
| 2018-02-23 |
2.412,41 |
2.393,61 |
2.427,26 |
2.406,11 |
450.812.668 |
-0,19% |
