| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
2.389,87 |
2.372,06 |
2.416,42 |
2.410,69 |
776.229.389 |
+0,22% |
| 2018-02-21 |
2.409,27 |
2.392,71 |
2.411,07 |
2.405,47 |
485.085.030 |
-0,32% |
| 2018-02-20 |
2.404,56 |
2.392,16 |
2.415,33 |
2.413,23 |
267.413.696 |
+0,20% |
| 2018-02-19 |
2.409,93 |
2.399,39 |
2.420,91 |
2.408,49 |
276.133.740 |
+0,06% |
| 2018-02-16 |
2.445,40 |
2.396,54 |
2.448,61 |
2.406,96 |
539.344.575 |
-0,69% |
| 2018-02-15 |
2.461,15 |
2.423,57 |
2.473,58 |
2.423,57 |
541.806.088 |
-1,07% |
| 2018-02-14 |
2.439,12 |
2.413,79 |
2.449,79 |
2.449,79 |
563.672.607 |
+0,75% |
| 2018-02-13 |
2.417,65 |
2.416,23 |
2.431,67 |
2.431,67 |
512.608.673 |
+0,71% |
| 2018-02-12 |
2.402,18 |
2.402,18 |
2.430,88 |
2.414,41 |
486.714.607 |
+1,33% |
| 2018-02-09 |
2.396,78 |
2.375,41 |
2.409,64 |
2.382,79 |
852.143.444 |
-0,98% |
| 2018-02-08 |
2.440,29 |
2.406,48 |
2.445,80 |
2.406,48 |
742.146.402 |
-1,44% |
| 2018-02-07 |
2.426,89 |
2.421,19 |
2.441,67 |
2.441,67 |
920.091.841 |
+1,23% |
| 2018-02-06 |
2.445,53 |
2.401,89 |
2.450,47 |
2.412,03 |
1.093.716.344 |
-3,75% |
| 2018-02-05 |
2.492,39 |
2.482,56 |
2.508,70 |
2.505,98 |
607.373.132 |
-0,05% |
| 2018-02-02 |
2.526,55 |
2.502,95 |
2.530,02 |
2.507,24 |
627.651.151 |
-1,06% |
| 2018-02-01 |
2.558,83 |
2.511,05 |
2.580,23 |
2.534,21 |
602.834.215 |
-0,77% |
| 2018-01-31 |
2.565,29 |
2.553,81 |
2.577,48 |
2.553,81 |
533.058.158 |
-0,48% |
| 2018-01-30 |
2.581,75 |
2.557,59 |
2.581,75 |
2.566,14 |
552.791.892 |
-1,05% |
| 2018-01-29 |
2.599,20 |
2.583,40 |
2.607,83 |
2.593,40 |
447.001.529 |
-0,27% |
| 2018-01-26 |
2.592,23 |
2.587,26 |
2.601,99 |
2.600,48 |
458.727.410 |
+0,43% |
