| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
2.614,92 |
2.587,95 |
2.616,47 |
2.589,30 |
741.958.900 |
-1,23% |
| 2018-01-24 |
2.629,40 |
2.606,34 |
2.630,21 |
2.621,59 |
567.129.778 |
-0,33% |
| 2018-01-23 |
2.629,53 |
2.613,07 |
2.650,16 |
2.630,37 |
957.991.721 |
+0,36% |
| 2018-01-22 |
2.600,44 |
2.599,95 |
2.621,93 |
2.620,87 |
643.926.919 |
+0,73% |
| 2018-01-19 |
2.592,75 |
2.589,89 |
2.604,46 |
2.601,82 |
575.704.144 |
+0,41% |
| 2018-01-18 |
2.604,79 |
2.591,22 |
2.610,63 |
2.591,22 |
645.160.629 |
-0,35% |
| 2018-01-17 |
2.587,72 |
2.584,69 |
2.606,59 |
2.600,37 |
726.525.037 |
+0,36% |
| 2018-01-16 |
2.541,61 |
2.529,68 |
2.602,34 |
2.591,10 |
1.093.657.590 |
+1,91% |
| 2018-01-15 |
2.535,37 |
2.523,83 |
2.546,66 |
2.542,65 |
320.160.474 |
+0,13% |
| 2018-01-12 |
2.536,81 |
2.527,02 |
2.550,79 |
2.539,29 |
623.107.625 |
+0,19% |
| 2018-01-11 |
2.517,35 |
2.504,67 |
2.534,56 |
2.534,56 |
782.739.799 |
+0,93% |
| 2018-01-10 |
2.531,05 |
2.499,76 |
2.531,60 |
2.511,27 |
686.679.317 |
-0,68% |
| 2018-01-09 |
2.552,50 |
2.522,21 |
2.555,69 |
2.528,38 |
784.894.154 |
-0,79% |
| 2018-01-08 |
2.534,53 |
2.529,45 |
2.551,32 |
2.548,61 |
737.859.807 |
+0,75% |
| 2018-01-05 |
2.530,77 |
2.514,09 |
2.538,34 |
2.529,55 |
864.608.826 |
-0,14% |
| 2018-01-04 |
2.473,23 |
2.473,23 |
2.536,84 |
2.533,17 |
1.072.884.369 |
+2,84% |
| 2018-01-03 |
2.463,26 |
2.430,69 |
2.474,76 |
2.463,25 |
618.645.541 |
+0,08% |
| 2017-12-29 |
2.479,48 |
2.452,07 |
2.481,71 |
2.461,21 |
441.794.149 |
-0,77% |
| 2017-12-28 |
2.475,48 |
2.464,31 |
2.484,41 |
2.480,25 |
463.456.065 |
-0,02% |
| 2017-12-27 |
2.445,51 |
2.445,51 |
2.480,63 |
2.480,63 |
522.227.469 |
+1,43% |
