| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
2.462,69 |
2.445,65 |
2.468,27 |
2.445,65 |
274.317.599 |
-0,73% |
| 2017-12-21 |
2.460,57 |
2.450,37 |
2.467,89 |
2.463,59 |
455.111.000 |
+0,17% |
| 2017-12-20 |
2.455,50 |
2.453,77 |
2.473,47 |
2.459,33 |
504.113.449 |
-0,27% |
| 2017-12-18 |
2.420,28 |
2.420,28 |
2.466,08 |
2.466,08 |
587.455.685 |
+2,35% |
| 2017-12-13 |
2.411,34 |
2.400,94 |
2.415,97 |
2.409,46 |
506.569.119 |
-0,17% |
| 2017-12-12 |
2.385,06 |
2.375,20 |
2.413,68 |
2.413,68 |
692.177.309 |
+1,12% |
| 2017-12-11 |
2.410,81 |
2.381,80 |
2.417,30 |
2.386,93 |
496.997.951 |
-0,91% |
| 2017-12-08 |
2.400,60 |
2.397,88 |
2.426,90 |
2.408,83 |
531.574.762 |
+0,65% |
| 2017-12-07 |
2.396,49 |
2.378,22 |
2.414,00 |
2.393,34 |
721.271.664 |
-0,06% |
| 2017-12-06 |
2.400,90 |
2.383,18 |
2.405,69 |
2.394,67 |
807.427.008 |
-0,54% |
| 2017-12-05 |
2.403,25 |
2.396,60 |
2.423,52 |
2.407,72 |
542.826.730 |
+0,15% |
| 2017-12-04 |
2.392,69 |
2.370,52 |
2.424,97 |
2.404,15 |
558.042.006 |
+0,60% |
| 2017-12-01 |
2.411,13 |
2.376,91 |
2.430,44 |
2.389,92 |
710.882.135 |
-0,78% |
| 2017-11-30 |
2.436,48 |
2.408,69 |
2.449,14 |
2.408,69 |
1.372.801.813 |
-1,13% |
| 2017-11-29 |
2.491,96 |
2.436,24 |
2.506,20 |
2.436,24 |
588.181.851 |
-1,99% |
| 2017-11-28 |
2.494,79 |
2.473,94 |
2.498,45 |
2.485,71 |
664.969.928 |
-0,46% |
| 2017-11-27 |
2.477,97 |
2.471,74 |
2.504,29 |
2.497,15 |
466.331.032 |
+0,72% |
| 2017-11-24 |
2.502,59 |
2.478,62 |
2.518,04 |
2.479,25 |
432.735.821 |
-0,99% |
| 2017-11-23 |
2.482,04 |
2.473,79 |
2.514,94 |
2.503,93 |
446.631.871 |
+0,58% |
| 2017-11-22 |
2.490,63 |
2.472,85 |
2.500,37 |
2.489,50 |
575.986.108 |
+0,02% |
