| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
2.469,21 |
2.465,91 |
2.496,62 |
2.489,08 |
912.351.440 |
+0,85% |
| 2017-11-20 |
2.438,15 |
2.431,37 |
2.470,34 |
2.468,09 |
568.173.885 |
+0,99% |
| 2017-11-17 |
2.412,64 |
2.410,81 |
2.445,70 |
2.443,83 |
569.527.648 |
+1,36% |
| 2017-11-16 |
2.428,52 |
2.409,42 |
2.438,67 |
2.411,11 |
836.473.637 |
-0,32% |
| 2017-11-15 |
2.460,26 |
2.412,78 |
2.460,26 |
2.418,96 |
702.526.056 |
-1,84% |
| 2017-11-14 |
2.464,53 |
2.456,17 |
2.477,10 |
2.464,35 |
648.054.354 |
+0,40% |
| 2017-11-13 |
2.458,90 |
2.442,08 |
2.472,26 |
2.454,60 |
614.511.578 |
-0,12% |
| 2017-11-10 |
2.477,93 |
2.456,04 |
2.482,26 |
2.457,62 |
727.708.300 |
-0,83% |
| 2017-11-09 |
2.513,25 |
2.466,03 |
2.513,88 |
2.478,21 |
679.764.753 |
-1,40% |
| 2017-11-08 |
2.545,38 |
2.512,40 |
2.548,95 |
2.513,34 |
625.261.652 |
-0,91% |
| 2017-11-07 |
2.521,05 |
2.521,05 |
2.566,59 |
2.536,37 |
895.152.293 |
+0,84% |
| 2017-11-06 |
2.497,52 |
2.486,33 |
2.522,12 |
2.515,34 |
537.759.787 |
+0,83% |
| 2017-11-03 |
2.503,49 |
2.483,21 |
2.509,59 |
2.494,52 |
435.750.265 |
-0,28% |
| 2017-11-02 |
2.524,52 |
2.496,85 |
2.532,85 |
2.501,40 |
619.396.759 |
-0,93% |
| 2017-10-31 |
2.514,24 |
2.504,11 |
2.524,90 |
2.524,90 |
592.312.840 |
+0,31% |
| 2017-10-30 |
2.490,80 |
2.490,80 |
2.521,41 |
2.517,03 |
449.145.602 |
+1,15% |
| 2017-10-27 |
2.462,46 |
2.454,83 |
2.492,93 |
2.488,50 |
626.409.999 |
+1,32% |
| 2017-10-26 |
2.452,47 |
2.441,88 |
2.463,63 |
2.456,17 |
733.954.182 |
+0,26% |
| 2017-10-25 |
2.449,02 |
2.443,27 |
2.466,39 |
2.449,89 |
628.512.607 |
+0,06% |
| 2017-10-24 |
2.468,98 |
2.447,09 |
2.474,35 |
2.448,45 |
917.755.011 |
-1,01% |
