| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
2.466,64 |
2.466,64 |
2.487,81 |
2.473,42 |
701.298.539 |
+0,32% |
| 2017-10-20 |
2.473,82 |
2.457,52 |
2.486,56 |
2.465,51 |
684.625.199 |
-0,08% |
| 2017-10-19 |
2.490,24 |
2.465,78 |
2.501,36 |
2.467,49 |
818.466.745 |
-1,39% |
| 2017-10-18 |
2.518,16 |
2.502,34 |
2.526,25 |
2.502,34 |
634.192.942 |
-0,48% |
| 2017-10-17 |
2.534,17 |
2.514,36 |
2.538,75 |
2.514,36 |
647.701.551 |
-0,80% |
| 2017-10-16 |
2.528,44 |
2.528,44 |
2.546,95 |
2.534,52 |
641.528.504 |
+0,25% |
| 2017-10-13 |
2.538,56 |
2.528,16 |
2.546,32 |
2.528,16 |
659.767.400 |
-0,38% |
| 2017-10-12 |
2.557,48 |
2.536,52 |
2.566,02 |
2.537,69 |
854.557.666 |
-0,55% |
| 2017-10-11 |
2.520,81 |
2.519,87 |
2.556,95 |
2.551,78 |
1.069.873.454 |
+1,40% |
| 2017-10-10 |
2.506,81 |
2.503,89 |
2.519,73 |
2.516,49 |
645.444.231 |
+0,69% |
| 2017-10-09 |
2.483,61 |
2.479,67 |
2.499,35 |
2.499,35 |
434.222.174 |
+0,80% |
| 2017-10-06 |
2.466,00 |
2.463,56 |
2.485,35 |
2.479,46 |
753.150.548 |
+0,65% |
| 2017-10-05 |
2.444,16 |
2.439,73 |
2.469,80 |
2.463,45 |
711.304.281 |
+0,79% |
| 2017-10-04 |
2.470,39 |
2.443,82 |
2.489,93 |
2.444,19 |
727.596.778 |
-1,03% |
| 2017-10-03 |
2.471,22 |
2.465,90 |
2.488,67 |
2.469,51 |
597.069.664 |
0,00% |
| 2017-10-02 |
2.459,84 |
2.456,08 |
2.480,47 |
2.469,58 |
514.469.243 |
+0,66% |
| 2017-09-29 |
2.430,17 |
2.430,17 |
2.462,04 |
2.453,46 |
724.622.079 |
+1,09% |
| 2017-09-28 |
2.430,81 |
2.422,97 |
2.440,40 |
2.427,04 |
596.845.716 |
-0,28% |
| 2017-09-27 |
2.447,67 |
2.430,03 |
2.456,47 |
2.433,82 |
436.114.165 |
-0,39% |
| 2017-09-26 |
2.452,04 |
2.437,15 |
2.461,48 |
2.443,34 |
522.560.855 |
-0,40% |
