| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
2.479,08 |
2.453,15 |
2.485,20 |
2.453,15 |
387.662.068 |
-1,11% |
| 2017-09-22 |
2.464,57 |
2.460,28 |
2.481,28 |
2.480,73 |
620.724.233 |
+0,49% |
| 2017-09-21 |
2.501,16 |
2.464,53 |
2.501,16 |
2.468,72 |
587.977.925 |
-1,24% |
| 2017-09-20 |
2.505,52 |
2.480,20 |
2.518,10 |
2.499,63 |
431.098.336 |
-0,13% |
| 2017-09-19 |
2.495,79 |
2.495,79 |
2.512,63 |
2.502,81 |
533.982.637 |
+0,04% |
| 2017-09-18 |
2.503,74 |
2.497,10 |
2.525,41 |
2.501,75 |
449.211.343 |
+0,14% |
| 2017-09-15 |
2.507,00 |
2.492,89 |
2.514,27 |
2.498,32 |
1.441.165.126 |
-0,36% |
| 2017-09-14 |
2.502,15 |
2.498,32 |
2.511,08 |
2.507,43 |
606.573.265 |
+0,29% |
| 2017-09-13 |
2.507,73 |
2.499,45 |
2.522,25 |
2.500,16 |
760.763.297 |
-0,23% |
| 2017-09-12 |
2.518,15 |
2.500,09 |
2.536,08 |
2.505,88 |
666.118.476 |
-0,30% |
| 2017-09-11 |
2.489,43 |
2.489,43 |
2.524,21 |
2.513,44 |
617.019.732 |
+1,20% |
| 2017-09-08 |
2.488,67 |
2.479,83 |
2.499,63 |
2.483,58 |
589.508.769 |
-0,33% |
| 2017-09-07 |
2.511,82 |
2.482,13 |
2.528,65 |
2.491,79 |
779.021.269 |
-0,82% |
| 2017-09-06 |
2.512,11 |
2.506,30 |
2.528,30 |
2.512,40 |
591.143.115 |
-0,20% |
| 2017-09-05 |
2.521,04 |
2.513,24 |
2.550,74 |
2.517,45 |
603.983.160 |
-0,08% |
| 2017-09-04 |
2.513,38 |
2.508,27 |
2.525,72 |
2.519,42 |
421.861.175 |
-0,32% |
| 2017-09-01 |
2.512,46 |
2.508,86 |
2.528,82 |
2.527,62 |
471.110.296 |
+0,45% |
| 2017-08-31 |
2.520,23 |
2.501,59 |
2.532,83 |
2.516,26 |
783.502.979 |
-0,33% |
| 2017-08-30 |
2.507,29 |
2.503,35 |
2.537,24 |
2.524,57 |
783.759.741 |
+1,08% |
| 2017-08-29 |
2.525,41 |
2.479,35 |
2.525,41 |
2.497,58 |
787.642.614 |
-1,33% |
