| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
2.474,13 |
2.470,06 |
2.534,04 |
2.531,31 |
705.932.969 |
+2,41% |
| 2017-08-25 |
2.464,81 |
2.459,27 |
2.481,63 |
2.471,74 |
740.805.453 |
+0,63% |
| 2017-08-24 |
2.395,30 |
2.395,30 |
2.456,82 |
2.456,27 |
994.404.108 |
+2,73% |
| 2017-08-23 |
2.387,52 |
2.374,66 |
2.395,62 |
2.391,06 |
580.339.359 |
+0,16% |
| 2017-08-22 |
2.380,47 |
2.376,43 |
2.393,15 |
2.387,24 |
507.646.179 |
+0,42% |
| 2017-08-21 |
2.358,89 |
2.350,86 |
2.378,20 |
2.377,28 |
477.727.351 |
+0,74% |
| 2017-08-18 |
2.346,80 |
2.338,60 |
2.359,87 |
2.359,87 |
551.477.628 |
+0,28% |
| 2017-08-17 |
2.378,87 |
2.353,18 |
2.381,49 |
2.353,18 |
555.603.599 |
-1,18% |
| 2017-08-16 |
2.378,88 |
2.378,88 |
2.401,17 |
2.381,18 |
647.478.717 |
+0,19% |
| 2017-08-14 |
2.375,77 |
2.374,89 |
2.388,28 |
2.376,66 |
338.556.746 |
+0,21% |
| 2017-08-11 |
2.373,71 |
2.364,30 |
2.379,21 |
2.371,72 |
531.419.406 |
-0,46% |
| 2017-08-10 |
2.403,19 |
2.378,92 |
2.412,20 |
2.382,67 |
565.902.162 |
-1,06% |
| 2017-08-09 |
2.420,38 |
2.391,26 |
2.420,38 |
2.408,11 |
571.656.402 |
-0,70% |
| 2017-08-08 |
2.387,51 |
2.383,14 |
2.425,02 |
2.425,02 |
573.513.393 |
+1,54% |
| 2017-08-07 |
2.380,96 |
2.376,42 |
2.391,39 |
2.388,21 |
410.457.618 |
+0,34% |
| 2017-08-04 |
2.365,84 |
2.365,84 |
2.385,36 |
2.380,16 |
496.436.253 |
+0,62% |
| 2017-08-03 |
2.365,65 |
2.353,22 |
2.374,80 |
2.365,48 |
596.565.797 |
-0,02% |
| 2017-08-02 |
2.387,69 |
2.363,84 |
2.397,40 |
2.366,06 |
758.609.490 |
-0,85% |
| 2017-08-01 |
2.377,03 |
2.366,02 |
2.387,16 |
2.386,40 |
741.297.290 |
+0,52% |
| 2017-07-31 |
2.357,45 |
2.356,82 |
2.388,25 |
2.374,17 |
898.999.495 |
+0,58% |
