| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
2.344,85 |
2.331,71 |
2.360,83 |
2.360,42 |
537.880.831 |
+0,40% |
| 2017-07-27 |
2.361,54 |
2.343,57 |
2.363,85 |
2.350,91 |
507.701.397 |
-0,40% |
| 2017-07-26 |
2.344,28 |
2.344,28 |
2.363,74 |
2.360,26 |
614.891.079 |
+0,81% |
| 2017-07-25 |
2.337,80 |
2.328,87 |
2.346,12 |
2.341,36 |
845.692.833 |
+0,29% |
| 2017-07-24 |
2.344,63 |
2.329,49 |
2.345,94 |
2.334,69 |
566.451.073 |
-0,36% |
| 2017-07-21 |
2.356,90 |
2.342,42 |
2.370,28 |
2.343,10 |
607.408.777 |
-0,65% |
| 2017-07-20 |
2.375,73 |
2.357,35 |
2.387,10 |
2.358,50 |
738.050.461 |
-0,67% |
| 2017-07-19 |
2.364,00 |
2.362,34 |
2.378,42 |
2.374,31 |
702.625.297 |
+0,57% |
| 2017-07-18 |
2.367,99 |
2.355,40 |
2.381,08 |
2.360,75 |
623.659.742 |
-0,48% |
| 2017-07-17 |
2.353,46 |
2.353,46 |
2.379,20 |
2.372,17 |
627.881.268 |
+0,92% |
| 2017-07-14 |
2.349,47 |
2.333,11 |
2.351,05 |
2.350,43 |
499.207.289 |
-0,02% |
| 2017-07-13 |
2.335,49 |
2.333,08 |
2.350,83 |
2.350,83 |
704.379.087 |
+0,40% |
| 2017-07-12 |
2.297,08 |
2.297,08 |
2.343,27 |
2.341,54 |
820.866.480 |
+1,91% |
| 2017-07-11 |
2.303,48 |
2.294,20 |
2.312,57 |
2.297,73 |
581.170.562 |
-0,13% |
| 2017-07-10 |
2.305,52 |
2.290,47 |
2.316,01 |
2.300,66 |
458.776.871 |
+0,21% |
| 2017-07-07 |
2.299,26 |
2.290,98 |
2.306,23 |
2.295,82 |
392.343.180 |
-0,21% |
| 2017-07-06 |
2.309,29 |
2.288,76 |
2.323,94 |
2.300,74 |
415.301.159 |
-0,29% |
| 2017-07-05 |
2.298,75 |
2.294,14 |
2.307,87 |
2.307,49 |
487.163.730 |
+0,58% |
| 2017-07-04 |
2.317,64 |
2.293,08 |
2.317,64 |
2.294,27 |
372.406.250 |
-1,27% |
| 2017-07-03 |
2.305,25 |
2.301,55 |
2.323,74 |
2.323,74 |
335.260.176 |
+1,04% |
