| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
2.324,71 |
2.297,08 |
2.329,24 |
2.299,80 |
516.397.093 |
-1,26% |
| 2017-06-29 |
2.334,50 |
2.315,39 |
2.350,41 |
2.329,26 |
536.368.138 |
+0,07% |
| 2017-06-28 |
2.343,41 |
2.322,38 |
2.343,41 |
2.327,68 |
577.865.593 |
-0,74% |
| 2017-06-27 |
2.334,82 |
2.332,27 |
2.355,53 |
2.345,05 |
699.611.345 |
+0,31% |
| 2017-06-26 |
2.313,84 |
2.313,84 |
2.351,61 |
2.337,69 |
610.586.756 |
+1,44% |
| 2017-06-23 |
2.305,70 |
2.302,88 |
2.317,13 |
2.304,48 |
677.910.068 |
-0,16% |
| 2017-06-22 |
2.313,60 |
2.300,68 |
2.323,43 |
2.308,16 |
571.576.306 |
-0,47% |
| 2017-06-21 |
2.295,92 |
2.280,63 |
2.319,13 |
2.319,13 |
909.466.425 |
+0,71% |
| 2017-06-20 |
2.327,84 |
2.297,65 |
2.327,84 |
2.302,83 |
746.111.651 |
-1,35% |
| 2017-06-19 |
2.312,63 |
2.312,63 |
2.337,06 |
2.334,27 |
696.527.840 |
+1,29% |
| 2017-06-16 |
2.293,17 |
2.290,96 |
2.315,37 |
2.304,50 |
1.273.338.840 |
+0,37% |
| 2017-06-14 |
2.301,42 |
2.288,64 |
2.311,02 |
2.295,99 |
760.168.764 |
-0,28% |
| 2017-06-13 |
2.297,30 |
2.284,71 |
2.310,42 |
2.302,41 |
612.194.946 |
+0,32% |
| 2017-06-12 |
2.329,90 |
2.288,64 |
2.329,90 |
2.295,01 |
564.630.096 |
-1,53% |
| 2017-06-09 |
2.339,71 |
2.330,72 |
2.355,79 |
2.330,72 |
623.836.530 |
-0,41% |
| 2017-06-08 |
2.310,69 |
2.300,75 |
2.343,56 |
2.340,23 |
824.597.229 |
+1,37% |
| 2017-06-07 |
2.308,36 |
2.305,34 |
2.328,34 |
2.308,64 |
1.109.600.219 |
+0,22% |
| 2017-06-06 |
2.270,87 |
2.257,98 |
2.307,50 |
2.303,68 |
751.140.020 |
+1,22% |
| 2017-06-05 |
2.301,67 |
2.271,97 |
2.302,40 |
2.276,01 |
630.014.668 |
-1,18% |
| 2017-06-02 |
2.292,38 |
2.289,42 |
2.303,21 |
2.303,21 |
700.957.230 |
+1,10% |
