| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
2.283,62 |
2.267,37 |
2.289,82 |
2.278,26 |
628.126.603 |
-0,13% |
| 2017-05-31 |
2.292,96 |
2.277,06 |
2.317,62 |
2.281,18 |
1.739.700.183 |
-0,48% |
| 2017-05-30 |
2.315,74 |
2.286,41 |
2.315,74 |
2.292,27 |
561.689.913 |
-1,35% |
| 2017-05-29 |
2.326,69 |
2.314,70 |
2.331,27 |
2.323,58 |
223.590.156 |
-0,12% |
| 2017-05-26 |
2.353,12 |
2.326,28 |
2.354,58 |
2.326,28 |
661.171.038 |
-1,36% |
| 2017-05-25 |
2.339,54 |
2.339,54 |
2.363,03 |
2.358,41 |
806.483.719 |
+1,44% |
| 2017-05-24 |
2.305,98 |
2.292,01 |
2.324,99 |
2.324,99 |
817.300.470 |
+0,74% |
| 2017-05-23 |
2.339,18 |
2.305,86 |
2.342,23 |
2.307,84 |
677.500.298 |
-1,51% |
| 2017-05-22 |
2.336,02 |
2.304,80 |
2.346,84 |
2.343,13 |
684.457.880 |
+0,62% |
| 2017-05-19 |
2.297,16 |
2.292,35 |
2.334,82 |
2.328,70 |
704.149.432 |
+1,46% |
| 2017-05-18 |
2.299,09 |
2.263,06 |
2.311,20 |
2.295,14 |
779.855.055 |
-0,31% |
| 2017-05-17 |
2.330,87 |
2.301,12 |
2.337,51 |
2.302,21 |
992.598.814 |
-1,63% |
| 2017-05-16 |
2.375,63 |
2.323,57 |
2.380,39 |
2.340,34 |
899.407.805 |
-1,55% |
| 2017-05-15 |
2.378,39 |
2.361,82 |
2.388,70 |
2.377,15 |
500.177.943 |
+0,37% |
| 2017-05-12 |
2.367,93 |
2.358,91 |
2.374,62 |
2.368,50 |
699.220.182 |
+0,15% |
| 2017-05-11 |
2.381,66 |
2.361,00 |
2.408,99 |
2.364,93 |
996.270.001 |
-0,64% |
| 2017-05-10 |
2.409,88 |
2.375,44 |
2.419,08 |
2.380,25 |
836.081.779 |
-1,38% |
| 2017-05-09 |
2.378,66 |
2.376,17 |
2.414,73 |
2.413,53 |
904.338.291 |
+1,66% |
| 2017-05-08 |
2.389,80 |
2.360,64 |
2.394,29 |
2.374,23 |
746.888.700 |
-0,33% |
| 2017-05-05 |
2.367,91 |
2.349,24 |
2.385,44 |
2.382,17 |
843.289.023 |
+0,05% |
