| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
2.395,19 |
2.365,66 |
2.422,31 |
2.381,00 |
1.412.970.322 |
-0,46% |
| 2017-05-02 |
2.381,68 |
2.381,68 |
2.398,73 |
2.392,09 |
697.022.296 |
+0,64% |
| 2017-04-28 |
2.384,53 |
2.368,94 |
2.399,24 |
2.376,87 |
848.022.439 |
-0,25% |
| 2017-04-27 |
2.378,56 |
2.371,98 |
2.393,45 |
2.382,78 |
920.735.687 |
-0,05% |
| 2017-04-26 |
2.354,17 |
2.342,28 |
2.387,66 |
2.383,97 |
1.056.336.866 |
+1,31% |
| 2017-04-25 |
2.300,42 |
2.300,42 |
2.353,17 |
2.353,17 |
992.373.045 |
+2,45% |
| 2017-04-24 |
2.283,16 |
2.283,16 |
2.304,25 |
2.296,90 |
686.948.056 |
+1,45% |
| 2017-04-21 |
2.287,86 |
2.259,11 |
2.300,71 |
2.264,07 |
839.502.710 |
-0,95% |
| 2017-04-20 |
2.273,77 |
2.267,55 |
2.291,55 |
2.285,82 |
827.076.046 |
+0,49% |
| 2017-04-19 |
2.243,91 |
2.243,38 |
2.276,46 |
2.274,69 |
830.818.225 |
+1,67% |
| 2017-04-18 |
2.237,96 |
2.231,06 |
2.259,53 |
2.237,36 |
798.841.094 |
+0,17% |
| 2017-04-13 |
2.216,92 |
2.214,26 |
2.238,09 |
2.233,63 |
525.830.878 |
+0,88% |
| 2017-04-12 |
2.223,29 |
2.212,60 |
2.238,45 |
2.214,06 |
759.047.291 |
-0,35% |
| 2017-04-11 |
2.241,61 |
2.206,89 |
2.253,02 |
2.221,82 |
966.974.054 |
-0,99% |
| 2017-04-10 |
2.250,93 |
2.243,26 |
2.255,25 |
2.244,02 |
486.347.045 |
-0,19% |
| 2017-04-07 |
2.250,06 |
2.233,49 |
2.255,72 |
2.248,33 |
686.620.027 |
-0,27% |
| 2017-04-06 |
2.243,86 |
2.228,48 |
2.254,47 |
2.254,47 |
566.058.813 |
+0,04% |
| 2017-04-05 |
2.238,79 |
2.237,34 |
2.262,18 |
2.253,64 |
733.493.332 |
+0,64% |
| 2017-04-04 |
2.215,65 |
2.212,81 |
2.245,98 |
2.239,30 |
621.374.060 |
+0,87% |
| 2017-04-03 |
2.188,57 |
2.188,57 |
2.223,94 |
2.219,88 |
512.050.447 |
+2,02% |
