| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
2.203,46 |
2.175,96 |
2.206,23 |
2.175,96 |
714.085.884 |
-1,50% |
| 2017-03-30 |
2.218,61 |
2.187,93 |
2.221,62 |
2.209,10 |
596.946.105 |
-0,24% |
| 2017-03-29 |
2.235,73 |
2.202,80 |
2.246,31 |
2.214,45 |
640.841.100 |
-0,49% |
| 2017-03-28 |
2.209,06 |
2.208,01 |
2.225,41 |
2.225,41 |
482.943.082 |
+1,07% |
| 2017-03-27 |
2.215,30 |
2.189,23 |
2.215,30 |
2.201,88 |
494.751.429 |
-1,47% |
| 2017-03-24 |
2.235,16 |
2.222,71 |
2.245,11 |
2.234,82 |
437.596.822 |
-0,02% |
| 2017-03-23 |
2.216,35 |
2.213,96 |
2.236,92 |
2.235,33 |
847.644.922 |
+0,52% |
| 2017-03-22 |
2.230,81 |
2.204,96 |
2.230,81 |
2.223,84 |
768.548.360 |
-1,28% |
| 2017-03-21 |
2.280,19 |
2.243,34 |
2.301,34 |
2.252,57 |
807.431.396 |
-1,27% |
| 2017-03-20 |
2.294,85 |
2.265,28 |
2.295,07 |
2.281,45 |
554.755.733 |
-0,68% |
| 2017-03-17 |
2.285,74 |
2.284,23 |
2.308,92 |
2.296,97 |
1.694.574.651 |
+0,58% |
| 2017-03-16 |
2.246,85 |
2.246,85 |
2.285,17 |
2.283,70 |
867.790.318 |
+2,41% |
| 2017-03-15 |
2.244,71 |
2.228,72 |
2.246,33 |
2.229,87 |
674.126.021 |
-0,38% |
| 2017-03-14 |
2.242,95 |
2.228,74 |
2.249,26 |
2.238,38 |
764.044.754 |
-0,19% |
| 2017-03-13 |
2.200,20 |
2.200,20 |
2.242,55 |
2.242,55 |
719.939.061 |
+1,93% |
| 2017-03-10 |
2.195,42 |
2.195,42 |
2.224,01 |
2.200,03 |
733.573.906 |
+0,47% |
| 2017-03-09 |
2.215,88 |
2.167,04 |
2.215,88 |
2.189,66 |
928.516.017 |
-1,07% |
| 2017-03-08 |
2.196,62 |
2.196,62 |
2.216,67 |
2.213,24 |
591.693.007 |
+0,56% |
| 2017-03-07 |
2.212,81 |
2.198,21 |
2.217,31 |
2.200,98 |
823.561.459 |
-0,74% |
| 2017-03-06 |
2.232,66 |
2.211,05 |
2.240,03 |
2.217,41 |
621.563.274 |
-0,70% |
