| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-12-30 |
1.444,40 |
1.444,40 |
1.451,70 |
1.448,70 |
73.843.000 |
-0,13% |
| 1997-12-29 |
1.401,00 |
1.401,00 |
1.451,30 |
1.450,60 |
61.922.000 |
+5,55% |
| 1997-12-23 |
1.352,20 |
1.352,20 |
1.374,30 |
1.374,30 |
48.756.500 |
+2,88% |
| 1997-12-22 |
1.351,50 |
1.334,10 |
1.351,50 |
1.335,80 |
51.952.500 |
-0,30% |
| 1997-12-19 |
1.359,70 |
1.339,50 |
1.359,70 |
1.339,80 |
76.428.500 |
-3,76% |
| 1997-12-18 |
1.384,70 |
1.384,70 |
1.394,40 |
1.392,20 |
47.184.000 |
+0,87% |
| 1997-12-17 |
1.409,30 |
1.379,20 |
1.409,30 |
1.380,20 |
55.916.000 |
-2,71% |
| 1997-12-16 |
1.423,70 |
1.417,60 |
1.426,00 |
1.418,70 |
61.253.500 |
+0,47% |
| 1997-12-15 |
1.399,20 |
1.399,20 |
1.415,50 |
1.412,00 |
42.013.500 |
+1,05% |
| 1997-12-12 |
1.381,60 |
1.379,10 |
1.397,30 |
1.397,30 |
58.844.000 |
+0,54% |
| 1997-12-11 |
1.405,80 |
1.380,60 |
1.405,80 |
1.389,80 |
74.717.500 |
-3,83% |
| 1997-12-10 |
1.450,70 |
1.445,20 |
1.454,40 |
1.445,20 |
64.461.000 |
-1,23% |
| 1997-12-09 |
1.470,40 |
1.460,20 |
1.470,40 |
1.463,20 |
75.988.500 |
-0,37% |
| 1997-12-08 |
1.473,90 |
1.463,80 |
1.478,00 |
1.468,60 |
68.359.500 |
-1,04% |
| 1997-12-05 |
1.490,00 |
1.481,00 |
1.490,00 |
1.484,10 |
81.782.500 |
-1,36% |
| 1997-12-04 |
1.482,20 |
1.482,20 |
1.511,80 |
1.504,50 |
93.032.000 |
+1,90% |
| 1997-12-03 |
1.472,80 |
1.466,30 |
1.476,50 |
1.476,50 |
79.071.500 |
-1,09% |
| 1997-12-02 |
1.470,20 |
1.468,80 |
1.494,00 |
1.492,70 |
91.443.000 |
+1,50% |
| 1997-12-01 |
1.418,60 |
1.418,60 |
1.470,60 |
1.470,60 |
80.589.500 |
+4,33% |
| 1997-11-28 |
1.411,10 |
1.402,80 |
1.411,10 |
1.409,50 |
74.954.000 |
+0,69% |
