| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-11-27 |
1.407,60 |
1.399,90 |
1.407,60 |
1.399,90 |
58.427.000 |
+0,35% |
| 1997-11-26 |
1.410,40 |
1.395,00 |
1.413,20 |
1.395,00 |
68.136.000 |
-1,16% |
| 1997-11-25 |
1.398,60 |
1.398,60 |
1.412,00 |
1.411,40 |
65.419.500 |
+0,58% |
| 1997-11-24 |
1.426,50 |
1.399,10 |
1.426,50 |
1.403,30 |
81.038.500 |
-3,57% |
| 1997-11-21 |
1.435,70 |
1.435,70 |
1.463,30 |
1.455,20 |
77.175.000 |
+3,31% |
| 1997-11-20 |
1.403,20 |
1.401,70 |
1.410,40 |
1.408,60 |
57.678.500 |
-0,67% |
| 1997-11-19 |
1.380,50 |
1.380,50 |
1.420,40 |
1.418,10 |
64.741.000 |
-1,34% |
| 1997-11-18 |
1.463,40 |
1.436,10 |
1.463,40 |
1.437,40 |
63.689.000 |
-1,98% |
| 1997-11-17 |
1.451,20 |
1.450,10 |
1.466,40 |
1.466,40 |
76.479.000 |
+3,14% |
| 1997-11-14 |
1.411,90 |
1.408,70 |
1.423,30 |
1.421,80 |
75.035.500 |
+0,50% |
| 1997-11-13 |
1.395,30 |
1.395,30 |
1.418,20 |
1.414,70 |
84.439.500 |
-2,62% |
| 1997-11-12 |
1.471,50 |
1.443,80 |
1.471,50 |
1.452,70 |
66.904.000 |
-6,05% |
| 1997-11-07 |
1.545,60 |
1.544,80 |
1.555,40 |
1.546,30 |
68.353.000 |
-1,93% |
| 1997-11-06 |
1.586,00 |
1.576,40 |
1.586,10 |
1.576,70 |
55.625.000 |
+0,89% |
| 1997-11-05 |
1.581,60 |
1.562,80 |
1.581,60 |
1.562,80 |
68.957.000 |
-1,11% |
| 1997-11-04 |
1.585,00 |
1.580,00 |
1.588,70 |
1.580,40 |
93.923.000 |
-0,29% |
| 1997-11-03 |
1.547,40 |
1.547,40 |
1.585,00 |
1.585,00 |
78.687.500 |
+2,66% |
| 1997-10-31 |
1.521,90 |
1.521,90 |
1.543,90 |
1.543,90 |
83.645.000 |
+2,42% |
| 1997-10-30 |
1.516,50 |
1.505,90 |
1.536,50 |
1.507,40 |
115.219.500 |
-5,15% |
| 1997-10-29 |
1.577,10 |
1.566,70 |
1.589,30 |
1.589,30 |
160.306.000 |
+14,69% |
