| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
2.244,31 |
2.228,38 |
2.248,09 |
2.232,98 |
813.364.834 |
-0,95% |
| 2017-03-02 |
2.256,56 |
2.241,45 |
2.269,47 |
2.254,51 |
872.877.093 |
+0,02% |
| 2017-03-01 |
2.195,25 |
2.195,25 |
2.259,60 |
2.253,96 |
808.139.398 |
+2,86% |
| 2017-02-28 |
2.214,22 |
2.187,79 |
2.216,98 |
2.191,25 |
855.647.047 |
-0,86% |
| 2017-02-27 |
2.212,87 |
2.199,40 |
2.223,76 |
2.210,26 |
471.072.125 |
-0,08% |
| 2017-02-24 |
2.252,39 |
2.202,39 |
2.253,93 |
2.212,04 |
889.599.395 |
-1,95% |
| 2017-02-23 |
2.249,81 |
2.241,82 |
2.272,01 |
2.256,01 |
799.553.582 |
+0,22% |
| 2017-02-22 |
2.252,57 |
2.231,02 |
2.260,77 |
2.251,02 |
762.181.613 |
+0,11% |
| 2017-02-21 |
2.192,53 |
2.192,18 |
2.248,52 |
2.248,52 |
754.728.082 |
+2,54% |
| 2017-02-20 |
2.193,39 |
2.186,28 |
2.200,49 |
2.192,79 |
356.254.542 |
+0,21% |
| 2017-02-17 |
2.214,85 |
2.181,51 |
2.219,09 |
2.188,30 |
977.430.939 |
-1,22% |
| 2017-02-16 |
2.185,44 |
2.176,09 |
2.225,04 |
2.215,36 |
1.199.611.043 |
+1,42% |
| 2017-02-15 |
2.180,23 |
2.162,71 |
2.191,14 |
2.184,33 |
1.162.268.815 |
+0,49% |
| 2017-02-14 |
2.181,34 |
2.160,90 |
2.186,18 |
2.173,76 |
1.023.116.241 |
-0,27% |
| 2017-02-13 |
2.161,17 |
2.157,79 |
2.186,24 |
2.179,66 |
938.090.946 |
+1,15% |
| 2017-02-10 |
2.144,56 |
2.144,56 |
2.159,87 |
2.154,79 |
1.181.590.829 |
+1,05% |
| 2017-02-09 |
2.092,88 |
2.090,98 |
2.138,41 |
2.132,40 |
919.247.863 |
+2,34% |
| 2017-02-08 |
2.087,15 |
2.075,54 |
2.091,32 |
2.083,65 |
714.012.794 |
-0,14% |
| 2017-02-07 |
2.089,06 |
2.078,29 |
2.096,61 |
2.086,54 |
630.967.247 |
-0,15% |
| 2017-02-06 |
2.078,45 |
2.072,75 |
2.096,99 |
2.089,61 |
536.651.435 |
+0,65% |
