Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
1997-09-30 |
1.733,20 |
1.730,00 |
1.737,90 |
1.730,80 |
60.705.500 |
-0,13% |
1997-09-29 |
1.732,90 |
1.732,50 |
1.738,00 |
1.733,10 |
52.492.500 |
-1,21% |
1997-09-26 |
1.730,90 |
1.729,20 |
1.754,40 |
1.754,40 |
69.935.000 |
-0,18% |
1997-09-25 |
1.769,70 |
1.756,80 |
1.769,70 |
1.757,50 |
61.334.500 |
-0,89% |
1997-09-24 |
1.784,20 |
1.757,00 |
1.784,20 |
1.773,30 |
58.427.500 |
-0,48% |
1997-09-23 |
1.792,20 |
1.781,70 |
1.792,30 |
1.781,90 |
77.252.000 |
-1,08% |
1997-09-22 |
1.791,00 |
1.788,00 |
1.802,60 |
1.801,40 |
86.147.000 |
+1,29% |
1997-09-19 |
1.770,90 |
1.770,90 |
1.778,70 |
1.778,40 |
102.013.000 |
+1,23% |
1997-09-18 |
1.756,10 |
1.755,70 |
1.759,00 |
1.756,80 |
72.412.500 |
+0,06% |
1997-09-17 |
1.766,90 |
1.755,80 |
1.767,90 |
1.755,80 |
79.916.000 |
-0,63% |
1997-09-16 |
1.771,30 |
1.766,30 |
1.771,30 |
1.767,00 |
91.143.000 |
-0,61% |
1997-09-15 |
1.768,30 |
1.768,30 |
1.777,80 |
1.777,80 |
81.484.500 |
+1,82% |
1997-09-12 |
1.755,00 |
1.746,00 |
1.760,30 |
1.746,00 |
82.744.000 |
-0,02% |
1997-09-11 |
1.730,80 |
1.730,80 |
1.750,60 |
1.746,40 |
77.449.500 |
+0,87% |
1997-09-10 |
1.742,90 |
1.731,20 |
1.743,00 |
1.731,40 |
98.324.500 |
-0,20% |
1997-09-09 |
1.732,20 |
1.728,70 |
1.735,80 |
1.734,80 |
78.890.000 |
+1,53% |
1997-09-08 |
1.705,60 |
1.704,20 |
1.709,60 |
1.708,70 |
60.445.000 |
+0,36% |
1997-09-05 |
1.689,00 |
1.689,00 |
1.704,90 |
1.702,50 |
57.478.000 |
+1,29% |
1997-09-04 |
1.689,20 |
1.679,80 |
1.689,90 |
1.680,80 |
65.141.000 |
-0,86% |
1997-09-03 |
1.692,60 |
1.692,60 |
1.697,40 |
1.695,40 |
81.960.000 |
+3,08% |