| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-09-02 |
1.642,50 |
1.642,00 |
1.646,50 |
1.644,70 |
55.757.000 |
-0,13% |
| 1997-09-01 |
1.634,50 |
1.634,50 |
1.648,90 |
1.646,90 |
41.274.500 |
-0,81% |
| 1997-08-29 |
1.662,70 |
1.658,00 |
1.668,20 |
1.660,30 |
57.236.000 |
-1,97% |
| 1997-08-28 |
1.691,10 |
1.672,50 |
1.697,00 |
1.693,70 |
60.403.500 |
+0,83% |
| 1997-08-27 |
1.679,10 |
1.669,60 |
1.679,70 |
1.679,70 |
57.528.500 |
+0,93% |
| 1997-08-26 |
1.656,10 |
1.655,20 |
1.665,00 |
1.664,30 |
40.707.000 |
+0,85% |
| 1997-08-25 |
1.659,10 |
1.649,70 |
1.659,10 |
1.650,30 |
35.354.000 |
-1,44% |
| 1997-08-22 |
1.670,70 |
1.670,70 |
1.677,00 |
1.674,40 |
41.943.500 |
+0,64% |
| 1997-08-21 |
1.673,00 |
1.663,40 |
1.673,00 |
1.663,70 |
50.982.500 |
-0,10% |
| 1997-08-20 |
1.674,80 |
1.662,80 |
1.675,40 |
1.665,30 |
63.248.000 |
+0,33% |
| 1997-08-19 |
1.644,70 |
1.644,70 |
1.659,80 |
1.659,80 |
62.151.000 |
+2,05% |
| 1997-08-18 |
1.637,40 |
1.626,50 |
1.637,40 |
1.626,50 |
68.777.500 |
-2,24% |
| 1997-08-14 |
1.681,90 |
1.663,70 |
1.682,10 |
1.663,70 |
69.982.500 |
-0,81% |
| 1997-08-13 |
1.709,10 |
1.677,30 |
1.709,10 |
1.677,30 |
113.598.000 |
-3,22% |
| 1997-08-12 |
1.704,70 |
1.704,70 |
1.741,00 |
1.733,10 |
127.655.000 |
+2,72% |
| 1997-08-11 |
1.708,80 |
1.686,00 |
1.708,80 |
1.687,20 |
142.609.000 |
-0,68% |
| 1997-08-08 |
1.654,80 |
1.654,80 |
1.704,20 |
1.698,70 |
153.936.000 |
+4,21% |
| 1997-08-07 |
1.573,90 |
1.573,90 |
1.630,40 |
1.630,00 |
104.069.500 |
+6,40% |
| 1997-08-06 |
1.523,50 |
1.522,80 |
1.534,20 |
1.532,00 |
84.911.500 |
+0,35% |
| 1997-08-05 |
1.500,70 |
1.500,70 |
1.526,60 |
1.526,60 |
72.476.500 |
+2,71% |
