| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-08-04 |
1.476,00 |
1.476,00 |
1.486,30 |
1.486,30 |
57.181.000 |
-0,09% |
| 1997-08-01 |
1.476,20 |
1.476,20 |
1.487,90 |
1.487,60 |
70.472.000 |
+0,72% |
| 1997-07-31 |
1.491,20 |
1.477,00 |
1.491,40 |
1.477,00 |
79.115.000 |
-1,01% |
| 1997-07-30 |
1.467,40 |
1.467,40 |
1.494,20 |
1.492,10 |
62.011.000 |
+1,28% |
| 1997-07-29 |
1.448,50 |
1.448,50 |
1.473,30 |
1.473,30 |
69.395.500 |
+1,52% |
| 1997-07-28 |
1.453,70 |
1.445,90 |
1.453,70 |
1.451,30 |
62.946.500 |
+0,03% |
| 1997-07-25 |
1.461,10 |
1.449,10 |
1.461,60 |
1.450,80 |
65.429.000 |
-0,88% |
| 1997-07-24 |
1.463,70 |
1.463,50 |
1.465,50 |
1.463,70 |
73.782.500 |
-0,08% |
| 1997-07-23 |
1.476,40 |
1.464,90 |
1.476,40 |
1.464,90 |
63.573.000 |
-0,59% |
| 1997-07-22 |
1.469,00 |
1.468,60 |
1.475,00 |
1.473,60 |
68.359.500 |
+0,05% |
| 1997-07-21 |
1.481,60 |
1.472,80 |
1.481,60 |
1.472,80 |
71.706.000 |
-0,60% |
| 1997-07-18 |
1.497,10 |
1.481,70 |
1.497,10 |
1.481,70 |
74.571.000 |
-1,53% |
| 1997-07-17 |
1.498,00 |
1.498,00 |
1.505,80 |
1.504,70 |
86.763.500 |
+0,53% |
| 1997-07-16 |
1.498,70 |
1.494,90 |
1.500,50 |
1.496,70 |
86.269.500 |
-0,33% |
| 1997-07-15 |
1.487,70 |
1.487,70 |
1.503,10 |
1.501,70 |
89.714.500 |
-0,05% |
| 1997-07-14 |
1.528,60 |
1.502,00 |
1.528,60 |
1.502,40 |
96.714.500 |
-3,22% |
| 1997-07-11 |
1.569,10 |
1.552,40 |
1.569,10 |
1.552,40 |
104.511.500 |
-1,45% |
| 1997-07-10 |
1.585,20 |
1.573,60 |
1.585,20 |
1.575,30 |
130.690.000 |
-0,67% |
| 1997-07-09 |
1.575,70 |
1.575,70 |
1.587,30 |
1.585,90 |
66.437.500 |
+0,49% |
| 1997-07-08 |
1.566,70 |
1.566,70 |
1.578,10 |
1.578,10 |
61.965.000 |
+1,14% |
