| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-07-07 |
1.566,20 |
1.560,30 |
1.566,20 |
1.560,30 |
63.062.500 |
+0,04% |
| 1997-07-04 |
1.557,80 |
1.557,20 |
1.560,10 |
1.559,60 |
64.249.000 |
+1,40% |
| 1997-07-03 |
1.508,00 |
1.508,00 |
1.538,00 |
1.538,00 |
88.815.000 |
+3,70% |
| 1997-07-02 |
1.481,60 |
1.480,80 |
1.487,30 |
1.483,10 |
86.479.500 |
-0,62% |
| 1997-07-01 |
1.493,70 |
1.492,40 |
1.495,40 |
1.492,40 |
98.063.500 |
+0,13% |
| 1997-06-30 |
1.503,80 |
1.489,90 |
1.503,80 |
1.490,40 |
70.533.000 |
-2,23% |
| 1997-06-27 |
1.504,50 |
1.504,50 |
1.526,20 |
1.524,40 |
48.393.000 |
+1,33% |
| 1997-06-26 |
1.512,30 |
1.504,40 |
1.515,90 |
1.504,40 |
39.911.500 |
-2,43% |
| 1997-06-25 |
1.561,50 |
1.541,70 |
1.561,50 |
1.541,90 |
42.034.500 |
-1,55% |
| 1997-06-24 |
1.566,90 |
1.565,40 |
1.571,70 |
1.566,20 |
43.810.000 |
-0,66% |
| 1997-06-23 |
1.583,50 |
1.576,20 |
1.583,50 |
1.576,60 |
48.238.000 |
-0,67% |
| 1997-06-20 |
1.605,20 |
1.586,60 |
1.605,20 |
1.587,20 |
52.705.000 |
-2,37% |
| 1997-06-19 |
1.605,60 |
1.605,60 |
1.625,70 |
1.625,70 |
57.281.000 |
+3,32% |
| 1997-06-18 |
1.584,40 |
1.569,40 |
1.584,40 |
1.573,50 |
49.167.500 |
-1,14% |
| 1997-06-17 |
1.599,30 |
1.589,90 |
1.599,70 |
1.591,70 |
46.399.000 |
-1,58% |
| 1997-06-16 |
1.628,00 |
1.616,60 |
1.628,00 |
1.617,30 |
52.277.500 |
-2,03% |
| 1997-06-13 |
1.653,70 |
1.645,60 |
1.654,10 |
1.650,80 |
52.967.000 |
+0,09% |
| 1997-06-12 |
1.655,30 |
1.649,30 |
1.655,40 |
1.649,30 |
53.817.000 |
-0,02% |
| 1997-06-11 |
1.622,50 |
1.622,50 |
1.649,60 |
1.649,60 |
55.150.500 |
+2,86% |
| 1997-06-10 |
1.604,90 |
1.603,80 |
1.608,40 |
1.603,80 |
42.702.000 |
+0,58% |
