| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-06-09 |
1.604,70 |
1.594,50 |
1.604,70 |
1.594,50 |
56.199.000 |
-1,09% |
| 1997-06-06 |
1.608,30 |
1.607,70 |
1.613,00 |
1.612,10 |
49.635.000 |
+1,00% |
| 1997-06-05 |
1.588,10 |
1.588,10 |
1.598,40 |
1.596,20 |
62.287.500 |
+1,33% |
| 1997-06-04 |
1.599,80 |
1.575,30 |
1.599,80 |
1.575,30 |
62.753.500 |
-1,40% |
| 1997-06-03 |
1.618,90 |
1.597,60 |
1.618,90 |
1.597,60 |
68.220.000 |
-1,27% |
| 1997-06-02 |
1.613,30 |
1.612,80 |
1.621,00 |
1.618,10 |
62.509.500 |
+0,79% |
| 1997-05-30 |
1.587,00 |
1.587,00 |
1.615,40 |
1.605,40 |
57.035.000 |
+2,05% |
| 1997-05-28 |
1.574,00 |
1.570,80 |
1.578,70 |
1.573,20 |
48.075.500 |
-0,33% |
| 1997-05-27 |
1.574,10 |
1.574,10 |
1.581,90 |
1.578,40 |
56.250.500 |
+0,03% |
| 1997-05-26 |
1.590,40 |
1.576,80 |
1.590,40 |
1.578,00 |
54.918.500 |
-0,87% |
| 1997-05-23 |
1.611,90 |
1.591,90 |
1.611,90 |
1.591,90 |
65.316.500 |
-1,23% |
| 1997-05-22 |
1.640,70 |
1.611,00 |
1.640,70 |
1.611,70 |
74.695.500 |
-2,06% |
| 1997-05-21 |
1.641,10 |
1.641,10 |
1.649,20 |
1.645,60 |
74.462.500 |
+1,73% |
| 1997-05-20 |
1.636,40 |
1.614,70 |
1.637,20 |
1.617,60 |
59.684.000 |
-0,40% |
| 1997-05-19 |
1.633,80 |
1.624,10 |
1.641,10 |
1.624,10 |
64.204.500 |
-0,79% |
| 1997-05-16 |
1.632,10 |
1.628,30 |
1.639,80 |
1.637,00 |
96.729.000 |
+1,28% |
| 1997-05-15 |
1.614,40 |
1.613,00 |
1.620,70 |
1.616,30 |
91.814.000 |
-1,05% |
| 1997-05-14 |
1.602,40 |
1.602,40 |
1.643,50 |
1.633,40 |
95.278.500 |
+2,34% |
| 1997-05-13 |
1.597,00 |
1.593,20 |
1.600,30 |
1.596,10 |
73.306.500 |
-0,52% |
| 1997-05-12 |
1.600,00 |
1.598,40 |
1.604,80 |
1.604,40 |
66.195.500 |
+0,73% |
