| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-05-09 |
1.620,10 |
1.592,70 |
1.620,10 |
1.592,70 |
81.496.500 |
-1,92% |
| 1997-05-08 |
1.616,90 |
1.616,90 |
1.628,40 |
1.623,90 |
79.125.000 |
-1,04% |
| 1997-05-07 |
1.641,20 |
1.637,70 |
1.645,50 |
1.640,90 |
101.001.500 |
-0,46% |
| 1997-05-06 |
1.681,40 |
1.644,80 |
1.681,40 |
1.648,50 |
105.905.500 |
-1,23% |
| 1997-05-05 |
1.659,80 |
1.659,80 |
1.669,10 |
1.669,10 |
91.045.500 |
+2,52% |
| 1997-04-30 |
1.634,40 |
1.624,80 |
1.638,50 |
1.628,10 |
89.690.500 |
+1,64% |
| 1997-04-29 |
1.611,50 |
1.601,90 |
1.615,70 |
1.601,90 |
70.557.500 |
-0,11% |
| 1997-04-28 |
1.611,90 |
1.603,00 |
1.617,00 |
1.603,60 |
67.635.500 |
-1,87% |
| 1997-04-25 |
1.651,60 |
1.634,10 |
1.651,60 |
1.634,10 |
86.227.000 |
-1,67% |
| 1997-04-24 |
1.690,20 |
1.661,90 |
1.690,20 |
1.661,90 |
92.436.000 |
-1,47% |
| 1997-04-23 |
1.693,20 |
1.680,10 |
1.693,20 |
1.686,70 |
128.402.000 |
+1,25% |
| 1997-04-22 |
1.656,10 |
1.652,90 |
1.665,80 |
1.665,80 |
89.999.500 |
+0,82% |
| 1997-04-21 |
1.643,80 |
1.643,80 |
1.653,10 |
1.652,20 |
88.963.000 |
+1,01% |
| 1997-04-18 |
1.619,50 |
1.619,50 |
1.635,70 |
1.635,70 |
82.602.500 |
+1,72% |
| 1997-04-17 |
1.614,70 |
1.607,70 |
1.614,70 |
1.608,10 |
72.739.500 |
+0,05% |
| 1997-04-16 |
1.618,80 |
1.601,80 |
1.618,80 |
1.607,30 |
78.204.000 |
+1,36% |
| 1997-04-15 |
1.585,90 |
1.583,30 |
1.587,90 |
1.585,70 |
79.095.500 |
+1,23% |
| 1997-04-14 |
1.566,50 |
1.557,60 |
1.570,30 |
1.566,50 |
75.754.500 |
-2,94% |
| 1997-04-11 |
1.609,80 |
1.609,80 |
1.620,20 |
1.614,00 |
70.471.000 |
-0,33% |
| 1997-04-10 |
1.616,00 |
1.612,90 |
1.619,70 |
1.619,30 |
81.658.500 |
-1,05% |
