| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-04-09 |
1.621,20 |
1.621,20 |
1.638,40 |
1.636,50 |
92.320.500 |
+2,98% |
| 1997-04-08 |
1.609,70 |
1.587,20 |
1.609,70 |
1.589,10 |
78.391.000 |
-0,49% |
| 1997-04-07 |
1.581,00 |
1.581,00 |
1.596,90 |
1.596,90 |
80.320.500 |
+1,12% |
| 1997-04-04 |
1.546,60 |
1.546,60 |
1.579,20 |
1.579,20 |
64.739.000 |
+2,27% |
| 1997-04-03 |
1.547,80 |
1.531,40 |
1.548,30 |
1.544,10 |
88.436.500 |
-1,25% |
| 1997-04-02 |
1.531,90 |
1.531,90 |
1.563,70 |
1.563,70 |
78.378.000 |
+0,75% |
| 1997-04-01 |
1.595,90 |
1.548,50 |
1.595,90 |
1.552,00 |
98.224.500 |
-5,83% |
| 1997-03-27 |
1.665,00 |
1.648,00 |
1.665,00 |
1.648,00 |
104.258.000 |
-1,33% |
| 1997-03-26 |
1.633,80 |
1.633,80 |
1.677,00 |
1.670,20 |
106.713.500 |
+2,87% |
| 1997-03-25 |
1.610,70 |
1.610,70 |
1.623,60 |
1.623,60 |
86.568.500 |
+0,12% |
| 1997-03-24 |
1.612,80 |
1.612,80 |
1.624,00 |
1.621,70 |
62.042.500 |
+0,86% |
| 1997-03-21 |
1.590,80 |
1.590,80 |
1.613,00 |
1.607,90 |
78.178.000 |
-1,00% |
| 1997-03-20 |
1.596,60 |
1.595,80 |
1.624,20 |
1.624,20 |
63.538.000 |
-0,02% |
| 1997-03-19 |
1.638,70 |
1.623,50 |
1.638,70 |
1.624,60 |
77.918.500 |
-1,77% |
| 1997-03-18 |
1.669,60 |
1.651,80 |
1.671,80 |
1.653,90 |
82.140.000 |
-2,48% |
| 1997-03-17 |
1.661,20 |
1.661,20 |
1.696,00 |
1.696,00 |
70.418.000 |
+1,84% |
| 1997-03-14 |
1.668,70 |
1.659,00 |
1.671,10 |
1.665,30 |
107.679.000 |
-2,46% |
| 1997-03-13 |
1.746,60 |
1.706,70 |
1.746,60 |
1.707,30 |
76.600.000 |
-3,30% |
| 1997-03-12 |
1.795,60 |
1.765,30 |
1.795,60 |
1.765,50 |
112.058.000 |
-2,00% |
| 1997-03-11 |
1.778,70 |
1.776,70 |
1.801,50 |
1.801,50 |
94.170.000 |
+1,41% |
