| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-03-10 |
1.762,70 |
1.761,20 |
1.776,40 |
1.776,40 |
84.795.500 |
+0,90% |
| 1997-03-07 |
1.772,30 |
1.756,10 |
1.772,30 |
1.760,60 |
109.766.000 |
-1,41% |
| 1997-03-06 |
1.757,00 |
1.757,00 |
1.785,70 |
1.785,70 |
101.834.500 |
+1,46% |
| 1997-03-05 |
1.766,70 |
1.757,30 |
1.766,70 |
1.760,00 |
84.240.500 |
-1,06% |
| 1997-03-04 |
1.754,80 |
1.754,80 |
1.780,60 |
1.778,90 |
85.783.500 |
+1,65% |
| 1997-03-03 |
1.762,30 |
1.748,10 |
1.762,30 |
1.750,10 |
86.383.000 |
-1,69% |
| 1997-02-28 |
1.778,20 |
1.775,00 |
1.789,50 |
1.780,10 |
91.483.000 |
-0,34% |
| 1997-02-27 |
1.804,40 |
1.781,80 |
1.804,40 |
1.786,20 |
101.750.500 |
-2,21% |
| 1997-02-26 |
1.845,30 |
1.826,60 |
1.845,30 |
1.826,60 |
107.141.000 |
-2,11% |
| 1997-02-25 |
1.836,00 |
1.836,00 |
1.867,90 |
1.865,90 |
91.111.000 |
+1,67% |
| 1997-02-24 |
1.841,20 |
1.833,40 |
1.845,50 |
1.835,30 |
82.673.500 |
-0,36% |
| 1997-02-21 |
1.860,60 |
1.841,50 |
1.860,60 |
1.842,00 |
94.701.500 |
-1,22% |
| 1997-02-20 |
1.872,70 |
1.864,70 |
1.876,00 |
1.864,70 |
117.911.500 |
-0,82% |
| 1997-02-19 |
1.880,70 |
1.876,20 |
1.892,50 |
1.880,10 |
164.380.500 |
-0,30% |
| 1997-02-18 |
1.894,90 |
1.885,70 |
1.908,80 |
1.885,70 |
117.397.000 |
-0,30% |
| 1997-02-17 |
1.874,10 |
1.874,10 |
1.897,60 |
1.891,40 |
123.124.500 |
+1,13% |
| 1997-02-14 |
1.883,00 |
1.870,20 |
1.898,30 |
1.870,20 |
129.137.000 |
-0,94% |
| 1997-02-13 |
1.843,40 |
1.843,40 |
1.888,30 |
1.887,90 |
112.995.500 |
+4,29% |
| 1997-02-12 |
1.824,60 |
1.804,90 |
1.824,60 |
1.810,20 |
124.007.000 |
-1,19% |
| 1997-02-11 |
1.803,30 |
1.803,30 |
1.832,20 |
1.832,00 |
119.852.500 |
+2,73% |
