| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-02-10 |
1.797,40 |
1.780,30 |
1.797,40 |
1.783,30 |
136.057.000 |
-0,87% |
| 1997-02-07 |
1.778,20 |
1.778,20 |
1.808,70 |
1.799,00 |
121.587.500 |
+1,08% |
| 1997-02-06 |
1.717,20 |
1.717,20 |
1.779,80 |
1.779,80 |
99.748.500 |
+4,70% |
| 1997-02-05 |
1.679,00 |
1.679,00 |
1.699,90 |
1.699,90 |
87.550.500 |
+1,56% |
| 1997-02-04 |
1.680,50 |
1.671,60 |
1.680,50 |
1.673,80 |
90.826.500 |
-1,08% |
| 1997-02-03 |
1.677,90 |
1.677,90 |
1.692,00 |
1.692,00 |
72.941.500 |
+2,19% |
| 1997-01-31 |
1.638,20 |
1.638,20 |
1.655,80 |
1.655,80 |
66.278.000 |
+1,37% |
| 1997-01-30 |
1.647,60 |
1.633,10 |
1.647,60 |
1.633,40 |
79.748.000 |
-1,87% |
| 1997-01-29 |
1.660,00 |
1.660,00 |
1.672,00 |
1.664,60 |
116.522.000 |
-1,22% |
| 1997-01-28 |
1.712,10 |
1.685,20 |
1.712,10 |
1.685,20 |
110.874.500 |
-3,00% |
| 1997-01-27 |
1.740,20 |
1.736,40 |
1.749,10 |
1.737,40 |
121.345.500 |
+0,24% |
| 1997-01-24 |
1.695,80 |
1.695,80 |
1.733,20 |
1.733,20 |
118.065.500 |
+2,79% |
| 1997-01-23 |
1.655,60 |
1.655,60 |
1.686,80 |
1.686,20 |
104.947.000 |
+2,00% |
| 1997-01-22 |
1.616,40 |
1.616,40 |
1.653,10 |
1.653,10 |
78.584.000 |
+3,29% |
| 1997-01-21 |
1.601,30 |
1.588,10 |
1.601,30 |
1.600,40 |
73.967.000 |
+0,20% |
| 1997-01-20 |
1.599,10 |
1.597,20 |
1.605,50 |
1.597,20 |
83.557.500 |
-1,02% |
| 1997-01-17 |
1.601,00 |
1.601,00 |
1.613,60 |
1.613,60 |
86.973.500 |
+1,07% |
| 1997-01-16 |
1.586,20 |
1.571,80 |
1.606,00 |
1.596,50 |
77.918.000 |
+1,16% |
| 1997-01-15 |
1.554,70 |
1.554,50 |
1.578,90 |
1.578,20 |
78.800.000 |
+1,50% |
| 1997-01-14 |
1.564,30 |
1.553,20 |
1.564,30 |
1.554,90 |
61.115.000 |
-0,24% |
