| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-01-13 |
1.554,40 |
1.554,40 |
1.558,70 |
1.558,70 |
71.928.500 |
+0,46% |
| 1997-01-10 |
1.551,90 |
1.548,40 |
1.554,00 |
1.551,60 |
107.070.500 |
-0,39% |
| 1997-01-09 |
1.537,90 |
1.537,90 |
1.565,00 |
1.557,70 |
96.258.500 |
+0,48% |
| 1997-01-08 |
1.518,30 |
1.518,20 |
1.550,50 |
1.550,30 |
97.863.000 |
+2,24% |
| 1997-01-07 |
1.489,30 |
1.489,30 |
1.516,90 |
1.516,30 |
77.629.000 |
+4,10% |
| 1997-01-06 |
1.449,60 |
1.449,60 |
1.470,50 |
1.456,60 |
48.245.000 |
+0,32% |
| 1997-01-03 |
1.451,80 |
1.448,30 |
1.459,00 |
1.452,00 |
41.091.500 |
-0,74% |
| 1997-01-02 |
1.448,60 |
1.448,60 |
1.463,70 |
1.462,80 |
33.329.000 |
+1,46% |
| 1996-12-31 |
1.441,80 |
1.441,80 |
1.441,80 |
1.441,80 |
38.238.000 |
+0,95% |
| 1996-12-30 |
1.428,20 |
1.428,20 |
1.428,20 |
1.428,20 |
33.861.500 |
-0,27% |
| 1996-12-24 |
1.432,00 |
1.432,00 |
1.432,00 |
1.432,00 |
31.277.500 |
-1,34% |
| 1996-12-23 |
1.451,50 |
1.451,50 |
1.451,50 |
1.451,50 |
52.428.000 |
+1,50% |
| 1996-12-20 |
1.430,10 |
1.430,10 |
1.430,10 |
1.430,10 |
55.828.500 |
+1,27% |
| 1996-12-19 |
1.412,20 |
1.412,20 |
1.412,20 |
1.412,20 |
44.070.000 |
+0,30% |
| 1996-12-18 |
1.408,00 |
1.408,00 |
1.408,00 |
1.408,00 |
49.964.000 |
+0,72% |
| 1996-12-17 |
1.398,00 |
1.398,00 |
1.398,00 |
1.398,00 |
40.375.500 |
-0,09% |
| 1996-12-16 |
1.399,30 |
1.399,30 |
1.399,30 |
1.399,30 |
33.699.500 |
-0,68% |
| 1996-12-13 |
1.408,90 |
1.408,90 |
1.408,90 |
1.408,90 |
41.222.500 |
+0,02% |
| 1996-12-12 |
1.408,60 |
1.408,60 |
1.408,60 |
1.408,60 |
42.247.500 |
+1,41% |
| 1996-12-11 |
1.389,00 |
1.389,00 |
1.389,00 |
1.389,00 |
36.636.000 |
+1,54% |
