| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
2.065,59 |
2.060,17 |
2.076,26 |
2.076,12 |
627.613.173 |
+0,53% |
| 2017-02-02 |
2.078,01 |
2.062,38 |
2.079,66 |
2.065,14 |
535.865.270 |
-0,67% |
| 2017-02-01 |
2.065,94 |
2.065,94 |
2.090,58 |
2.079,10 |
741.546.892 |
+1,08% |
| 2017-01-31 |
2.052,23 |
2.051,06 |
2.074,86 |
2.056,83 |
685.130.699 |
+0,26% |
| 2017-01-30 |
2.082,83 |
2.051,49 |
2.088,55 |
2.051,49 |
519.944.006 |
-1,56% |
| 2017-01-27 |
2.078,43 |
2.064,85 |
2.087,72 |
2.084,05 |
767.687.240 |
+0,18% |
| 2017-01-26 |
2.086,78 |
2.074,26 |
2.101,66 |
2.080,40 |
1.263.747.867 |
+0,06% |
| 2017-01-25 |
2.015,01 |
2.015,01 |
2.080,98 |
2.079,15 |
1.197.191.798 |
+3,28% |
| 2017-01-24 |
1.994,53 |
1.985,66 |
2.013,45 |
2.013,17 |
846.765.602 |
+1,10% |
| 2017-01-23 |
2.004,04 |
1.991,36 |
2.007,59 |
1.991,36 |
427.916.399 |
-0,73% |
| 2017-01-20 |
2.015,31 |
2.006,01 |
2.027,35 |
2.006,01 |
819.003.908 |
-0,47% |
| 2017-01-19 |
2.005,60 |
2.005,49 |
2.020,12 |
2.015,47 |
505.570.724 |
+0,49% |
| 2017-01-18 |
2.018,57 |
2.005,65 |
2.021,84 |
2.005,65 |
814.594.634 |
-0,48% |
| 2017-01-17 |
2.026,40 |
2.012,61 |
2.026,40 |
2.015,28 |
530.653.578 |
-0,49% |
| 2017-01-16 |
2.013,32 |
2.002,09 |
2.033,73 |
2.025,25 |
636.510.366 |
+0,46% |
| 2017-01-13 |
2.023,01 |
2.007,24 |
2.027,02 |
2.015,89 |
565.649.017 |
-0,35% |
| 2017-01-12 |
2.029,68 |
2.015,98 |
2.044,59 |
2.022,95 |
1.009.242.755 |
-0,38% |
| 2017-01-11 |
2.024,89 |
2.010,45 |
2.033,43 |
2.030,64 |
897.365.767 |
+0,35% |
| 2017-01-10 |
2.007,40 |
2.007,40 |
2.034,03 |
2.023,64 |
795.921.268 |
+0,72% |
| 2017-01-09 |
1.999,15 |
1.991,08 |
2.009,19 |
2.009,19 |
614.717.550 |
+0,52% |
