| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-12-10 |
1.368,00 |
1.368,00 |
1.368,00 |
1.368,00 |
38.719.000 |
+0,00% |
| 1996-12-09 |
1.368,00 |
1.368,00 |
1.368,00 |
1.368,00 |
33.354.500 |
-1,33% |
| 1996-12-06 |
1.386,40 |
1.386,40 |
1.386,40 |
1.386,40 |
30.913.500 |
-0,84% |
| 1996-12-05 |
1.398,20 |
1.398,20 |
1.398,20 |
1.398,20 |
34.268.000 |
+0,91% |
| 1996-12-04 |
1.385,60 |
1.385,60 |
1.385,60 |
1.385,60 |
34.117.500 |
-0,08% |
| 1996-12-03 |
1.386,70 |
1.386,70 |
1.386,70 |
1.386,70 |
39.230.500 |
-0,34% |
| 1996-12-02 |
1.391,40 |
1.391,40 |
1.391,40 |
1.391,40 |
40.787.500 |
-1,09% |
| 1996-11-29 |
1.406,70 |
1.406,70 |
1.406,70 |
1.406,70 |
33.967.500 |
+0,70% |
| 1996-11-28 |
1.396,90 |
1.396,90 |
1.396,90 |
1.396,90 |
34.588.500 |
+0,19% |
| 1996-11-27 |
1.394,20 |
1.394,20 |
1.394,20 |
1.394,20 |
35.508.500 |
+0,49% |
| 1996-11-26 |
1.387,40 |
1.387,40 |
1.387,40 |
1.387,40 |
30.399.000 |
-0,92% |
| 1996-11-25 |
1.400,30 |
1.400,30 |
1.400,30 |
1.400,30 |
35.428.000 |
+0,32% |
| 1996-11-22 |
1.395,80 |
1.395,80 |
1.395,80 |
1.395,80 |
30.539.000 |
+0,61% |
| 1996-11-21 |
1.387,40 |
1.387,40 |
1.387,40 |
1.387,40 |
29.968.500 |
+0,47% |
| 1996-11-20 |
1.380,90 |
1.380,90 |
1.380,90 |
1.380,90 |
31.428.500 |
-0,43% |
| 1996-11-19 |
1.386,80 |
1.386,80 |
1.386,80 |
1.386,80 |
35.211.500 |
-0,06% |
| 1996-11-18 |
1.387,60 |
1.387,60 |
1.387,60 |
1.387,60 |
27.583.500 |
+0,51% |
| 1996-11-15 |
1.380,50 |
1.380,50 |
1.380,50 |
1.380,50 |
33.250.500 |
+1,00% |
| 1996-11-14 |
1.366,80 |
1.366,80 |
1.366,80 |
1.366,80 |
36.951.000 |
-1,15% |
| 1996-11-13 |
1.382,70 |
1.382,70 |
1.382,70 |
1.382,70 |
32.326.500 |
-1,31% |
