| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-10-11 |
1.543,50 |
1.543,50 |
1.543,50 |
1.543,50 |
49.791.000 |
-0,99% |
| 1996-10-10 |
1.559,00 |
1.559,00 |
1.559,00 |
1.559,00 |
64.163.500 |
-0,19% |
| 1996-10-09 |
1.561,90 |
1.561,90 |
1.561,90 |
1.561,90 |
65.586.500 |
+0,66% |
| 1996-10-08 |
1.551,60 |
1.551,60 |
1.551,60 |
1.551,60 |
64.705.500 |
+1,39% |
| 1996-10-07 |
1.530,30 |
1.530,30 |
1.530,30 |
1.530,30 |
60.744.500 |
+1,10% |
| 1996-10-04 |
1.513,60 |
1.513,60 |
1.513,60 |
1.513,60 |
48.056.500 |
+0,54% |
| 1996-10-03 |
1.505,50 |
1.505,50 |
1.505,50 |
1.505,50 |
45.297.000 |
-0,55% |
| 1996-10-02 |
1.513,90 |
1.513,90 |
1.513,90 |
1.513,90 |
47.817.500 |
+0,01% |
| 1996-10-01 |
1.513,80 |
1.513,80 |
1.513,80 |
1.513,80 |
54.443.000 |
-0,22% |
| 1996-09-30 |
1.517,20 |
1.517,20 |
1.517,20 |
1.517,20 |
54.856.000 |
-0,45% |
| 1996-09-27 |
1.524,00 |
1.524,00 |
1.524,00 |
1.524,00 |
63.375.500 |
+1,90% |
| 1996-09-26 |
1.495,60 |
1.495,60 |
1.495,60 |
1.495,60 |
47.725.500 |
+0,33% |
| 1996-09-25 |
1.490,70 |
1.490,70 |
1.490,70 |
1.490,70 |
56.045.500 |
-1,36% |
| 1996-09-24 |
1.511,30 |
1.511,30 |
1.511,30 |
1.511,30 |
50.071.500 |
-0,56% |
| 1996-09-23 |
1.519,80 |
1.519,80 |
1.519,80 |
1.519,80 |
46.624.000 |
+1,55% |
| 1996-09-20 |
1.496,60 |
1.496,60 |
1.496,60 |
1.496,60 |
46.825.500 |
-0,33% |
| 1996-09-19 |
1.501,60 |
1.501,60 |
1.501,60 |
1.501,60 |
50.434.000 |
-2,16% |
| 1996-09-18 |
1.534,70 |
1.534,70 |
1.534,70 |
1.534,70 |
80.330.500 |
+0,16% |
| 1996-09-17 |
1.532,20 |
1.532,20 |
1.532,20 |
1.532,20 |
71.673.000 |
+1,63% |
| 1996-09-16 |
1.507,60 |
1.507,60 |
1.507,60 |
1.507,60 |
83.796.500 |
+2,48% |
