| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-09-13 |
1.471,10 |
1.471,10 |
1.471,10 |
1.471,10 |
53.853.500 |
+1,57% |
| 1996-09-12 |
1.448,30 |
1.448,30 |
1.448,30 |
1.448,30 |
46.330.000 |
+1,35% |
| 1996-09-11 |
1.429,00 |
1.429,00 |
1.429,00 |
1.429,00 |
34.926.000 |
-0,54% |
| 1996-09-10 |
1.436,70 |
1.436,70 |
1.436,70 |
1.436,70 |
43.465.500 |
+1,50% |
| 1996-09-09 |
1.415,50 |
1.415,50 |
1.415,50 |
1.415,50 |
29.938.500 |
+0,99% |
| 1996-09-06 |
1.401,60 |
1.401,60 |
1.401,60 |
1.401,60 |
41.399.500 |
-0,52% |
| 1996-09-05 |
1.408,90 |
1.408,90 |
1.408,90 |
1.408,90 |
36.893.000 |
-1,94% |
| 1996-09-04 |
1.436,80 |
1.436,80 |
1.436,80 |
1.436,80 |
48.854.000 |
-0,77% |
| 1996-09-03 |
1.448,00 |
1.448,00 |
1.448,00 |
1.448,00 |
41.562.000 |
-0,51% |
| 1996-09-02 |
1.455,40 |
1.455,40 |
1.455,40 |
1.455,40 |
40.767.000 |
+0,93% |
| 1996-08-30 |
1.442,00 |
1.442,00 |
1.442,00 |
1.442,00 |
46.245.500 |
+1,88% |
| 1996-08-29 |
1.415,40 |
1.415,40 |
1.415,40 |
1.415,40 |
34.922.000 |
-0,58% |
| 1996-08-28 |
1.423,70 |
1.423,70 |
1.423,70 |
1.423,70 |
36.396.000 |
+0,72% |
| 1996-08-27 |
1.413,50 |
1.413,50 |
1.413,50 |
1.413,50 |
37.576.500 |
-1,58% |
| 1996-08-26 |
1.436,20 |
1.436,20 |
1.436,20 |
1.436,20 |
42.361.500 |
-0,88% |
| 1996-08-23 |
1.449,00 |
1.449,00 |
1.449,00 |
1.449,00 |
47.476.000 |
+2,09% |
| 1996-08-22 |
1.419,30 |
1.419,30 |
1.419,30 |
1.419,30 |
52.992.000 |
+2,98% |
| 1996-08-21 |
1.378,20 |
1.378,20 |
1.378,20 |
1.378,20 |
46.941.000 |
+0,04% |
| 1996-08-20 |
1.377,70 |
1.377,70 |
1.377,70 |
1.377,70 |
60.231.500 |
+1,26% |
| 1996-08-19 |
1.360,50 |
1.360,50 |
1.360,50 |
1.360,50 |
48.534.000 |
+2,21% |
