| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-08-16 |
1.331,10 |
1.331,10 |
1.331,10 |
1.331,10 |
35.125.000 |
+1,89% |
| 1996-08-14 |
1.306,40 |
1.306,40 |
1.306,40 |
1.306,40 |
27.157.500 |
+0,30% |
| 1996-08-13 |
1.302,50 |
1.302,50 |
1.302,50 |
1.302,50 |
21.493.500 |
-1,23% |
| 1996-08-12 |
1.318,70 |
1.318,70 |
1.318,70 |
1.318,70 |
25.633.500 |
-0,48% |
| 1996-08-09 |
1.325,00 |
1.325,00 |
1.325,00 |
1.325,00 |
33.743.500 |
+1,06% |
| 1996-08-08 |
1.311,10 |
1.311,10 |
1.311,10 |
1.311,10 |
29.880.500 |
+1,19% |
| 1996-08-07 |
1.295,70 |
1.295,70 |
1.295,70 |
1.295,70 |
32.926.000 |
-2,57% |
| 1996-08-06 |
1.329,90 |
1.329,90 |
1.329,90 |
1.329,90 |
31.923.000 |
-0,90% |
| 1996-08-05 |
1.342,00 |
1.342,00 |
1.342,00 |
1.342,00 |
39.969.000 |
+4,18% |
| 1996-08-02 |
1.288,10 |
1.288,10 |
1.288,10 |
1.288,10 |
23.219.500 |
-2,26% |
| 1996-08-01 |
1.317,90 |
1.317,90 |
1.317,90 |
1.317,90 |
36.041.000 |
-2,49% |
| 1996-07-31 |
1.351,60 |
1.351,60 |
1.351,60 |
1.351,60 |
37.756.000 |
-0,35% |
| 1996-07-30 |
1.356,40 |
1.356,40 |
1.356,40 |
1.356,40 |
43.479.000 |
-0,50% |
| 1996-07-29 |
1.363,20 |
1.363,20 |
1.363,20 |
1.363,20 |
42.707.500 |
+1,84% |
| 1996-07-26 |
1.338,60 |
1.338,60 |
1.338,60 |
1.338,60 |
51.505.500 |
+0,25% |
| 1996-07-25 |
1.335,20 |
1.335,20 |
1.335,20 |
1.335,20 |
41.132.500 |
+1,54% |
| 1996-07-24 |
1.315,00 |
1.315,00 |
1.315,00 |
1.315,00 |
46.757.500 |
+1,73% |
| 1996-07-23 |
1.292,70 |
1.292,70 |
1.292,70 |
1.292,70 |
34.779.000 |
-0,65% |
| 1996-07-22 |
1.301,10 |
1.301,10 |
1.301,10 |
1.301,10 |
48.044.500 |
-1,96% |
| 1996-07-19 |
1.327,10 |
1.327,10 |
1.327,10 |
1.327,10 |
58.189.500 |
-0,57% |
