| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-07-18 |
1.334,70 |
1.334,70 |
1.334,70 |
1.334,70 |
47.774.500 |
-0,97% |
| 1996-07-17 |
1.347,80 |
1.347,80 |
1.347,80 |
1.347,80 |
48.774.500 |
-1,74% |
| 1996-07-16 |
1.371,70 |
1.371,70 |
1.371,70 |
1.371,70 |
36.512.500 |
-2,56% |
| 1996-07-15 |
1.407,70 |
1.407,70 |
1.407,70 |
1.407,70 |
47.467.000 |
+0,82% |
| 1996-07-12 |
1.396,30 |
1.396,30 |
1.396,30 |
1.396,30 |
44.669.000 |
-1,36% |
| 1996-07-11 |
1.415,50 |
1.415,50 |
1.415,50 |
1.415,50 |
59.086.000 |
-1,32% |
| 1996-07-10 |
1.434,40 |
1.434,40 |
1.434,40 |
1.434,40 |
41.972.500 |
-2,10% |
| 1996-07-09 |
1.465,10 |
1.465,10 |
1.465,10 |
1.465,10 |
47.034.500 |
-1,02% |
| 1996-07-08 |
1.480,20 |
1.480,20 |
1.480,20 |
1.480,20 |
54.114.500 |
-2,19% |
| 1996-07-05 |
1.513,30 |
1.513,30 |
1.513,30 |
1.513,30 |
74.325.000 |
+1,01% |
| 1996-07-04 |
1.498,20 |
1.498,20 |
1.498,20 |
1.498,20 |
79.833.000 |
+4,76% |
| 1996-07-03 |
1.430,10 |
1.430,10 |
1.430,10 |
1.430,10 |
50.663.000 |
-0,03% |
| 1996-07-02 |
1.430,50 |
1.430,50 |
1.430,50 |
1.430,50 |
39.926.000 |
-1,14% |
| 1996-07-01 |
1.447,00 |
1.447,00 |
1.447,00 |
1.447,00 |
40.842.500 |
+0,40% |
| 1996-06-28 |
1.441,20 |
1.441,20 |
1.441,20 |
1.441,20 |
65.162.000 |
-0,74% |
| 1996-06-27 |
1.452,00 |
1.452,00 |
1.452,00 |
1.452,00 |
69.222.000 |
-0,49% |
| 1996-06-26 |
1.459,10 |
1.459,10 |
1.459,10 |
1.459,10 |
84.094.000 |
+1,48% |
| 1996-06-25 |
1.437,80 |
1.437,80 |
1.437,80 |
1.437,80 |
72.772.500 |
+1,79% |
| 1996-06-24 |
1.412,50 |
1.412,50 |
1.412,50 |
1.412,50 |
57.895.500 |
+3,15% |
| 1996-06-21 |
1.369,40 |
1.369,40 |
1.369,40 |
1.369,40 |
46.344.000 |
+0,60% |
