| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-06-20 |
1.361,20 |
1.361,20 |
1.361,20 |
1.361,20 |
47.548.000 |
-0,33% |
| 1996-06-19 |
1.365,70 |
1.365,70 |
1.365,70 |
1.365,70 |
71.625.000 |
+0,84% |
| 1996-06-18 |
1.354,30 |
1.354,30 |
1.354,30 |
1.354,30 |
45.032.500 |
+0,16% |
| 1996-06-17 |
1.352,10 |
1.352,10 |
1.352,10 |
1.352,10 |
41.991.500 |
+0,72% |
| 1996-06-14 |
1.342,40 |
1.342,40 |
1.342,40 |
1.342,40 |
46.719.500 |
-1,81% |
| 1996-06-13 |
1.367,10 |
1.367,10 |
1.367,10 |
1.367,10 |
60.520.500 |
-0,04% |
| 1996-06-12 |
1.367,60 |
1.367,60 |
1.367,60 |
1.367,60 |
54.758.500 |
-0,30% |
| 1996-06-11 |
1.371,70 |
1.371,70 |
1.371,70 |
1.371,70 |
73.856.000 |
+0,78% |
| 1996-06-10 |
1.361,10 |
1.361,10 |
1.361,10 |
1.361,10 |
59.793.000 |
+2,25% |
| 1996-06-07 |
1.331,20 |
1.331,20 |
1.331,20 |
1.331,20 |
51.551.000 |
+2,33% |
| 1996-06-05 |
1.300,90 |
1.300,90 |
1.300,90 |
1.300,90 |
49.301.500 |
+0,26% |
| 1996-06-04 |
1.297,50 |
1.297,50 |
1.297,50 |
1.297,50 |
42.290.500 |
+2,22% |
| 1996-06-03 |
1.269,30 |
1.269,30 |
1.269,30 |
1.269,30 |
42.598.500 |
+1,45% |
| 1996-05-31 |
1.251,10 |
1.251,10 |
1.251,10 |
1.251,10 |
39.840.000 |
+1,23% |
| 1996-05-30 |
1.235,90 |
1.235,90 |
1.235,90 |
1.235,90 |
33.848.000 |
-1,34% |
| 1996-05-29 |
1.252,70 |
1.252,70 |
1.252,70 |
1.252,70 |
40.120.000 |
+0,64% |
| 1996-05-28 |
1.244,70 |
1.244,70 |
1.244,70 |
1.244,70 |
39.732.000 |
-0,88% |
| 1996-05-27 |
1.255,70 |
1.255,70 |
1.255,70 |
1.255,70 |
39.960.500 |
+0,01% |
| 1996-05-24 |
1.255,60 |
1.255,60 |
1.255,60 |
1.255,60 |
58.625.500 |
-0,44% |
| 1996-05-23 |
1.261,20 |
1.261,20 |
1.261,20 |
1.261,20 |
50.361.500 |
-3,33% |
