| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-05-22 |
1.304,70 |
1.304,70 |
1.304,70 |
1.304,70 |
55.741.000 |
-2,45% |
| 1996-05-21 |
1.337,50 |
1.337,50 |
1.337,50 |
1.337,50 |
61.728.000 |
-1,68% |
| 1996-05-20 |
1.360,40 |
1.360,40 |
1.360,40 |
1.360,40 |
66.559.000 |
+0,16% |
| 1996-05-17 |
1.358,20 |
1.358,20 |
1.358,20 |
1.358,20 |
66.621.000 |
+0,53% |
| 1996-05-16 |
1.351,00 |
1.351,00 |
1.351,00 |
1.351,00 |
64.288.000 |
+0,63% |
| 1996-05-15 |
1.342,60 |
1.342,60 |
1.342,60 |
1.342,60 |
57.661.500 |
-0,89% |
| 1996-05-14 |
1.354,60 |
1.354,60 |
1.354,60 |
1.354,60 |
56.279.500 |
-1,46% |
| 1996-05-13 |
1.374,70 |
1.374,70 |
1.374,70 |
1.374,70 |
62.031.000 |
-0,28% |
| 1996-05-10 |
1.378,60 |
1.378,60 |
1.378,60 |
1.378,60 |
72.339.500 |
-1,58% |
| 1996-05-09 |
1.400,70 |
1.400,70 |
1.400,70 |
1.400,70 |
84.698.500 |
+0,81% |
| 1996-05-08 |
1.389,50 |
1.389,50 |
1.389,50 |
1.389,50 |
107.781.500 |
+0,83% |
| 1996-05-07 |
1.378,10 |
1.378,10 |
1.378,10 |
1.378,10 |
102.237.500 |
+4,77% |
| 1996-05-06 |
1.315,40 |
1.315,40 |
1.315,40 |
1.315,40 |
69.578.000 |
+1,27% |
| 1996-04-30 |
1.298,90 |
1.298,90 |
1.298,90 |
1.298,90 |
48.396.500 |
-0,18% |
| 1996-04-29 |
1.301,20 |
1.301,20 |
1.301,20 |
1.301,20 |
56.829.500 |
+0,84% |
| 1996-04-26 |
1.290,30 |
1.290,30 |
1.290,30 |
1.290,30 |
72.405.000 |
-0,72% |
| 1996-04-25 |
1.299,60 |
1.299,60 |
1.299,60 |
1.299,60 |
67.138.000 |
+0,68% |
| 1996-04-24 |
1.290,80 |
1.290,80 |
1.290,80 |
1.290,80 |
75.507.500 |
+0,13% |
| 1996-04-23 |
1.289,10 |
1.289,10 |
1.289,10 |
1.289,10 |
78.846.000 |
+1,62% |
| 1996-04-22 |
1.268,50 |
1.268,50 |
1.268,50 |
1.268,50 |
63.632.000 |
+1,24% |
