| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-04-19 |
1.253,00 |
1.253,00 |
1.253,00 |
1.253,00 |
65.683.000 |
-0,06% |
| 1996-04-18 |
1.253,80 |
1.253,80 |
1.253,80 |
1.253,80 |
67.133.000 |
-0,10% |
| 1996-04-17 |
1.255,10 |
1.255,10 |
1.255,10 |
1.255,10 |
57.543.000 |
+0,99% |
| 1996-04-16 |
1.242,80 |
1.242,80 |
1.242,80 |
1.242,80 |
57.914.000 |
+0,97% |
| 1996-04-15 |
1.230,80 |
1.230,80 |
1.230,80 |
1.230,80 |
37.701.000 |
-0,19% |
| 1996-04-12 |
1.233,20 |
1.233,20 |
1.233,20 |
1.233,20 |
33.489.000 |
-0,07% |
| 1996-04-11 |
1.234,10 |
1.234,10 |
1.234,10 |
1.234,10 |
27.154.500 |
+0,16% |
| 1996-04-10 |
1.232,10 |
1.232,10 |
1.232,10 |
1.232,10 |
31.777.000 |
-0,05% |
| 1996-04-09 |
1.232,70 |
1.232,70 |
1.232,70 |
1.232,70 |
33.421.000 |
+0,13% |
| 1996-04-05 |
1.231,10 |
1.231,10 |
1.231,10 |
1.231,10 |
35.249.500 |
+0,69% |
| 1996-04-04 |
1.222,70 |
1.222,70 |
1.222,70 |
1.222,70 |
35.305.000 |
+1,18% |
| 1996-04-03 |
1.208,50 |
1.208,50 |
1.208,50 |
1.208,50 |
55.327.000 |
-0,81% |
| 1996-04-02 |
1.218,40 |
1.218,40 |
1.218,40 |
1.218,40 |
39.189.500 |
-0,20% |
| 1996-04-01 |
1.220,80 |
1.220,80 |
1.220,80 |
1.220,80 |
34.256.000 |
+1,39% |
| 1996-03-29 |
1.204,10 |
1.204,10 |
1.204,10 |
1.204,10 |
51.331.000 |
+0,99% |
| 1996-03-28 |
1.192,30 |
1.192,30 |
1.192,30 |
1.192,30 |
38.121.500 |
-1,03% |
| 1996-03-27 |
1.204,70 |
1.204,70 |
1.204,70 |
1.204,70 |
37.876.500 |
+1,57% |
| 1996-03-26 |
1.186,10 |
1.186,10 |
1.186,10 |
1.186,10 |
39.408.500 |
-0,07% |
| 1996-03-25 |
1.186,90 |
1.186,90 |
1.186,90 |
1.186,90 |
57.221.500 |
-1,40% |
| 1996-03-22 |
1.203,70 |
1.203,70 |
1.203,70 |
1.203,70 |
55.706.000 |
-2,60% |
