| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-03-21 |
1.235,80 |
1.235,80 |
1.235,80 |
1.235,80 |
61.042.500 |
-1,10% |
| 1996-03-20 |
1.249,50 |
1.249,50 |
1.249,50 |
1.249,50 |
63.553.000 |
-0,80% |
| 1996-03-19 |
1.259,60 |
1.259,60 |
1.259,60 |
1.259,60 |
101.139.000 |
+0,78% |
| 1996-03-18 |
1.249,80 |
1.249,80 |
1.249,80 |
1.249,80 |
59.672.500 |
+2,49% |
| 1996-03-15 |
1.219,40 |
1.219,40 |
1.219,40 |
1.219,40 |
51.718.000 |
-0,06% |
| 1996-03-14 |
1.220,10 |
1.220,10 |
1.220,10 |
1.220,10 |
45.072.000 |
-1,57% |
| 1996-03-13 |
1.239,60 |
1.239,60 |
1.239,60 |
1.239,60 |
45.487.500 |
+1,71% |
| 1996-03-12 |
1.218,80 |
1.218,80 |
1.218,80 |
1.218,80 |
56.391.500 |
-0,38% |
| 1996-03-11 |
1.223,50 |
1.223,50 |
1.223,50 |
1.223,50 |
67.685.000 |
-4,56% |
| 1996-03-08 |
1.282,00 |
1.282,00 |
1.282,00 |
1.282,00 |
89.295.500 |
+1,15% |
| 1996-03-07 |
1.267,40 |
1.267,40 |
1.267,40 |
1.267,40 |
102.472.000 |
+0,80% |
| 1996-03-06 |
1.257,30 |
1.257,30 |
1.257,30 |
1.257,30 |
92.198.500 |
+3,03% |
| 1996-03-05 |
1.220,30 |
1.220,30 |
1.220,30 |
1.220,30 |
99.026.500 |
+1,04% |
| 1996-03-04 |
1.207,70 |
1.207,70 |
1.207,70 |
1.207,70 |
92.490.500 |
+2,60% |
| 1996-03-01 |
1.177,10 |
1.177,10 |
1.177,10 |
1.177,10 |
64.394.500 |
+1,20% |
| 1996-02-29 |
1.163,10 |
1.163,10 |
1.163,10 |
1.163,10 |
87.199.000 |
+3,22% |
| 1996-02-28 |
1.126,80 |
1.126,80 |
1.126,80 |
1.126,80 |
45.622.500 |
+2,31% |
| 1996-02-27 |
1.101,40 |
1.101,40 |
1.101,40 |
1.101,40 |
41.146.000 |
+0,69% |
| 1996-02-26 |
1.093,90 |
1.093,90 |
1.093,90 |
1.093,90 |
48.478.500 |
+0,89% |
| 1996-02-23 |
1.084,30 |
1.084,30 |
1.084,30 |
1.084,30 |
49.369.000 |
-0,48% |
