| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
1.994,72 |
1.986,53 |
2.007,15 |
1.998,76 |
730.308.236 |
-0,06% |
| 2017-01-04 |
1.991,97 |
1.981,29 |
2.001,91 |
1.999,93 |
895.038.206 |
+0,52% |
| 2017-01-03 |
1.961,73 |
1.961,73 |
1.990,40 |
1.989,64 |
743.107.158 |
+1,68% |
| 2017-01-02 |
1.947,54 |
1.937,24 |
1.963,54 |
1.956,72 |
187.493.995 |
+0,45% |
| 2016-12-30 |
1.948,89 |
1.945,23 |
1.957,17 |
1.947,92 |
467.451.258 |
+0,08% |
| 2016-12-29 |
1.934,69 |
1.931,44 |
1.946,32 |
1.946,32 |
425.838.644 |
+0,70% |
| 2016-12-28 |
1.935,38 |
1.924,02 |
1.945,77 |
1.932,75 |
435.037.532 |
-0,20% |
| 2016-12-27 |
1.933,10 |
1.930,21 |
1.939,56 |
1.936,72 |
154.582.975 |
+0,16% |
| 2016-12-23 |
1.942,49 |
1.927,03 |
1.955,42 |
1.933,60 |
329.192.660 |
-0,52% |
| 2016-12-22 |
1.927,70 |
1.914,23 |
1.944,84 |
1.943,73 |
662.848.845 |
+0,82% |
| 2016-12-21 |
1.941,74 |
1.925,43 |
1.952,86 |
1.927,90 |
772.136.208 |
-0,65% |
| 2016-12-20 |
1.929,47 |
1.929,47 |
1.948,40 |
1.940,46 |
651.910.776 |
+0,82% |
| 2016-12-19 |
1.915,46 |
1.893,02 |
1.929,48 |
1.924,67 |
660.691.332 |
+0,32% |
| 2016-12-16 |
1.913,05 |
1.903,57 |
1.927,90 |
1.918,54 |
1.363.031.648 |
+0,39% |
| 2016-12-15 |
1.931,36 |
1.909,35 |
1.932,39 |
1.911,16 |
622.597.277 |
-1,23% |
| 2016-12-14 |
1.917,77 |
1.904,54 |
1.935,51 |
1.934,87 |
999.906.909 |
+0,80% |
| 2016-12-13 |
1.886,78 |
1.885,20 |
1.919,67 |
1.919,49 |
901.709.683 |
+1,96% |
| 2016-12-12 |
1.904,31 |
1.875,67 |
1.904,52 |
1.882,58 |
681.085.622 |
-0,90% |
| 2016-12-09 |
1.916,66 |
1.888,59 |
1.918,27 |
1.899,76 |
2.467.979.915 |
-1,11% |
| 2016-12-08 |
1.898,82 |
1.885,42 |
1.924,22 |
1.921,08 |
1.765.660.398 |
+1,67% |
