| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-02-22 |
1.089,50 |
1.089,50 |
1.089,50 |
1.089,50 |
58.918.000 |
+2,33% |
| 1996-02-21 |
1.064,70 |
1.064,70 |
1.064,70 |
1.064,70 |
53.384.000 |
-0,32% |
| 1996-02-20 |
1.068,10 |
1.068,10 |
1.068,10 |
1.068,10 |
38.721.000 |
-4,19% |
| 1996-02-19 |
1.114,80 |
1.114,80 |
1.114,80 |
1.114,80 |
41.410.000 |
-0,39% |
| 1996-02-16 |
1.119,20 |
1.119,20 |
1.119,20 |
1.119,20 |
55.196.500 |
-0,36% |
| 1996-02-15 |
1.123,30 |
1.123,30 |
1.123,30 |
1.123,30 |
49.290.000 |
-0,40% |
| 1996-02-14 |
1.127,80 |
1.127,80 |
1.127,80 |
1.127,80 |
72.373.000 |
-0,87% |
| 1996-02-13 |
1.137,70 |
1.137,70 |
1.137,70 |
1.137,70 |
97.705.500 |
-3,83% |
| 1996-02-12 |
1.183,00 |
1.183,00 |
1.183,00 |
1.183,00 |
107.214.500 |
+4,00% |
| 1996-02-09 |
1.137,50 |
1.137,50 |
1.137,50 |
1.137,50 |
73.334.000 |
+1,49% |
| 1996-02-08 |
1.120,80 |
1.120,80 |
1.120,80 |
1.120,80 |
58.578.000 |
+0,52% |
| 1996-02-07 |
1.115,00 |
1.115,00 |
1.115,00 |
1.115,00 |
55.075.500 |
-0,58% |
| 1996-02-06 |
1.121,50 |
1.121,50 |
1.121,50 |
1.121,50 |
55.590.500 |
+0,64% |
| 1996-02-05 |
1.114,40 |
1.114,40 |
1.114,40 |
1.114,40 |
70.175.000 |
+0,27% |
| 1996-02-02 |
1.111,40 |
1.111,40 |
1.111,40 |
1.111,40 |
89.178.000 |
+2,21% |
| 1996-02-01 |
1.087,40 |
1.087,40 |
1.087,40 |
1.087,40 |
79.717.000 |
-0,92% |
| 1996-01-31 |
1.097,50 |
1.097,50 |
1.097,50 |
1.097,50 |
102.446.000 |
+3,03% |
| 1996-01-30 |
1.065,20 |
1.065,20 |
1.065,20 |
1.065,20 |
85.241.500 |
+0,16% |
| 1996-01-29 |
1.063,50 |
1.063,50 |
1.063,50 |
1.063,50 |
105.238.000 |
+3,36% |
| 1996-01-26 |
1.028,90 |
1.028,90 |
1.028,90 |
1.028,90 |
99.098.000 |
+2,79% |
