| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-01-25 |
1.001,00 |
1.001,00 |
1.001,00 |
1.001,00 |
83.443.500 |
+4,52% |
| 1996-01-24 |
957,70 |
957,70 |
957,70 |
957,70 |
60.864.500 |
+3,54% |
| 1996-01-23 |
925,00 |
925,00 |
925,00 |
925,00 |
43.519.500 |
+0,62% |
| 1996-01-22 |
919,30 |
919,30 |
919,30 |
919,30 |
34.527.500 |
+1,78% |
| 1996-01-19 |
903,20 |
903,20 |
903,20 |
903,20 |
35.533.000 |
-1,10% |
| 1996-01-18 |
913,20 |
913,20 |
913,20 |
913,20 |
39.161.000 |
-1,34% |
| 1996-01-17 |
925,60 |
925,60 |
925,60 |
925,60 |
39.354.000 |
+1,06% |
| 1996-01-16 |
915,90 |
915,90 |
915,90 |
915,90 |
28.932.500 |
-0,45% |
| 1996-01-15 |
920,00 |
920,00 |
920,00 |
920,00 |
31.464.500 |
-0,51% |
| 1996-01-12 |
924,70 |
924,70 |
924,70 |
924,70 |
58.777.500 |
-1,18% |
| 1996-01-11 |
935,70 |
935,70 |
935,70 |
935,70 |
62.817.000 |
+1,59% |
| 1996-01-10 |
921,10 |
921,10 |
921,10 |
921,10 |
70.585.000 |
+0,07% |
| 1996-01-09 |
920,50 |
920,50 |
920,50 |
920,50 |
64.545.500 |
+3,59% |
| 1996-01-08 |
888,60 |
888,60 |
888,60 |
888,60 |
44.096.000 |
+2,08% |
| 1996-01-05 |
870,50 |
870,50 |
870,50 |
870,50 |
39.876.000 |
+4,30% |
| 1996-01-04 |
834,60 |
834,60 |
834,60 |
834,60 |
29.629.500 |
+1,42% |
| 1996-01-03 |
822,90 |
822,90 |
822,90 |
822,90 |
21.094.500 |
+1,50% |
| 1996-01-02 |
810,70 |
810,70 |
810,70 |
810,70 |
11.036.000 |
+2,37% |
| 1995-12-29 |
791,90 |
791,90 |
791,90 |
791,90 |
22.700.500 |
-0,65% |
| 1995-12-28 |
797,10 |
797,10 |
797,10 |
797,10 |
20.674.500 |
+0,87% |
