| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-12-27 |
790,20 |
790,20 |
790,20 |
790,20 |
13.661.500 |
+0,65% |
| 1995-12-22 |
785,10 |
785,10 |
785,10 |
785,10 |
15.484.000 |
+1,60% |
| 1995-12-21 |
772,70 |
772,70 |
772,70 |
772,70 |
20.310.500 |
+0,13% |
| 1995-12-20 |
771,70 |
771,70 |
771,70 |
771,70 |
25.790.000 |
-3,54% |
| 1995-12-19 |
800,00 |
800,00 |
800,00 |
800,00 |
17.353.000 |
-1,28% |
| 1995-12-18 |
810,40 |
810,40 |
810,40 |
810,40 |
18.615.500 |
-0,33% |
| 1995-12-15 |
813,10 |
813,10 |
813,10 |
813,10 |
20.058.500 |
-0,96% |
| 1995-12-14 |
821,00 |
821,00 |
821,00 |
821,00 |
21.523.000 |
-0,01% |
| 1995-12-13 |
821,10 |
821,10 |
821,10 |
821,10 |
20.337.500 |
-1,20% |
| 1995-12-12 |
831,10 |
831,10 |
831,10 |
831,10 |
20.755.500 |
-0,13% |
| 1995-12-11 |
832,20 |
832,20 |
832,20 |
832,20 |
21.283.500 |
+1,60% |
| 1995-12-08 |
819,10 |
819,10 |
819,10 |
819,10 |
20.105.500 |
-0,57% |
| 1995-12-07 |
823,80 |
823,80 |
823,80 |
823,80 |
29.012.000 |
-0,78% |
| 1995-12-06 |
830,30 |
830,30 |
830,30 |
830,30 |
24.008.000 |
-1,82% |
| 1995-12-05 |
845,70 |
845,70 |
845,70 |
845,70 |
32.372.000 |
+0,64% |
| 1995-12-04 |
840,30 |
840,30 |
840,30 |
840,30 |
21.890.500 |
+0,85% |
| 1995-12-01 |
833,20 |
833,20 |
833,20 |
833,20 |
20.601.500 |
-0,10% |
| 1995-11-30 |
834,00 |
834,00 |
834,00 |
834,00 |
21.892.000 |
-0,39% |
| 1995-11-29 |
837,30 |
837,30 |
837,30 |
837,30 |
19.377.000 |
-1,16% |
| 1995-11-28 |
847,10 |
847,10 |
847,10 |
847,10 |
29.497.000 |
+0,70% |
