| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-11-27 |
841,20 |
841,20 |
841,20 |
841,20 |
16.655.000 |
+0,41% |
| 1995-11-24 |
837,80 |
837,80 |
837,80 |
837,80 |
19.111.000 |
-0,57% |
| 1995-11-23 |
842,60 |
842,60 |
842,60 |
842,60 |
24.383.500 |
+1,01% |
| 1995-11-22 |
834,20 |
834,20 |
834,20 |
834,20 |
24.564.500 |
+2,09% |
| 1995-11-21 |
817,10 |
817,10 |
817,10 |
817,10 |
20.835.000 |
-0,07% |
| 1995-11-20 |
817,70 |
817,70 |
817,70 |
817,70 |
31.699.500 |
-3,91% |
| 1995-11-17 |
851,00 |
851,00 |
851,00 |
851,00 |
18.689.000 |
+0,85% |
| 1995-11-16 |
843,80 |
843,80 |
843,80 |
843,80 |
18.691.000 |
-0,07% |
| 1995-11-15 |
844,40 |
844,40 |
844,40 |
844,40 |
18.255.500 |
+0,24% |
| 1995-11-14 |
842,40 |
842,40 |
842,40 |
842,40 |
21.005.000 |
+0,33% |
| 1995-11-13 |
839,60 |
839,60 |
839,60 |
839,60 |
18.487.500 |
-0,59% |
| 1995-11-10 |
844,60 |
844,60 |
844,60 |
844,60 |
27.211.500 |
-1,25% |
| 1995-11-09 |
855,30 |
855,30 |
855,30 |
855,30 |
28.410.500 |
-0,90% |
| 1995-11-08 |
863,10 |
863,10 |
863,10 |
863,10 |
31.736.500 |
+1,03% |
| 1995-11-07 |
854,30 |
854,30 |
854,30 |
854,30 |
29.448.500 |
+0,53% |
| 1995-11-06 |
849,80 |
849,80 |
849,80 |
849,80 |
29.305.500 |
+0,99% |
| 1995-11-03 |
841,50 |
841,50 |
841,50 |
841,50 |
24.853.500 |
+2,04% |
| 1995-11-02 |
824,70 |
824,70 |
824,70 |
824,70 |
17.969.500 |
+3,41% |
| 1995-10-31 |
797,50 |
797,50 |
797,50 |
797,50 |
13.458.000 |
-0,52% |
| 1995-10-30 |
801,70 |
801,70 |
801,70 |
801,70 |
11.710.000 |
-0,30% |
