| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-10-27 |
804,10 |
804,10 |
804,10 |
804,10 |
15.491.500 |
-0,81% |
| 1995-10-26 |
810,70 |
810,70 |
810,70 |
810,70 |
14.825.000 |
+0,78% |
| 1995-10-25 |
804,40 |
804,40 |
804,40 |
804,40 |
12.706.000 |
+1,02% |
| 1995-10-24 |
796,30 |
796,30 |
796,30 |
796,30 |
14.393.500 |
-0,59% |
| 1995-10-23 |
801,00 |
801,00 |
801,00 |
801,00 |
15.041.500 |
+1,43% |
| 1995-10-20 |
789,70 |
789,70 |
789,70 |
789,70 |
18.968.500 |
-3,02% |
| 1995-10-19 |
814,30 |
814,30 |
814,30 |
814,30 |
20.572.500 |
-1,36% |
| 1995-10-18 |
825,50 |
825,50 |
825,50 |
825,50 |
23.402.000 |
+0,01% |
| 1995-10-17 |
825,40 |
825,40 |
825,40 |
825,40 |
14.799.500 |
+1,56% |
| 1995-10-16 |
812,70 |
812,70 |
812,70 |
812,70 |
14.524.500 |
+1,77% |
| 1995-10-13 |
798,60 |
798,60 |
798,60 |
798,60 |
11.625.500 |
-1,42% |
| 1995-10-12 |
810,10 |
810,10 |
810,10 |
810,10 |
13.045.000 |
+0,55% |
| 1995-10-11 |
805,70 |
805,70 |
805,70 |
805,70 |
21.004.500 |
+0,00% |
| 1995-10-10 |
805,70 |
805,70 |
805,70 |
805,70 |
22.204.500 |
-2,60% |
| 1995-10-09 |
827,20 |
827,20 |
827,20 |
827,20 |
25.839.500 |
-2,28% |
| 1995-10-06 |
846,50 |
846,50 |
846,50 |
846,50 |
17.720.500 |
+0,93% |
| 1995-10-05 |
838,70 |
838,70 |
838,70 |
838,70 |
17.726.000 |
-0,78% |
| 1995-10-04 |
845,30 |
845,30 |
845,30 |
845,30 |
19.263.000 |
-2,82% |
| 1995-10-03 |
869,80 |
869,80 |
869,80 |
869,80 |
23.301.000 |
-1,11% |
| 1995-10-02 |
879,60 |
879,60 |
879,60 |
879,60 |
18.784.500 |
-0,59% |
