| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-09-29 |
884,80 |
884,80 |
884,80 |
884,80 |
24.389.500 |
+0,32% |
| 1995-09-28 |
882,00 |
882,00 |
882,00 |
882,00 |
26.450.000 |
-0,91% |
| 1995-09-27 |
890,10 |
890,10 |
890,10 |
890,10 |
24.070.000 |
+1,33% |
| 1995-09-26 |
878,40 |
878,40 |
878,40 |
878,40 |
21.571.000 |
-0,22% |
| 1995-09-25 |
880,30 |
880,30 |
880,30 |
880,30 |
21.996.000 |
-0,58% |
| 1995-09-22 |
885,40 |
885,40 |
885,40 |
885,40 |
23.965.500 |
-0,01% |
| 1995-09-21 |
885,50 |
885,50 |
885,50 |
885,50 |
29.263.000 |
-0,02% |
| 1995-09-20 |
885,70 |
885,70 |
885,70 |
885,70 |
31.837.000 |
+1,26% |
| 1995-09-19 |
874,70 |
874,70 |
874,70 |
874,70 |
33.310.500 |
-0,93% |
| 1995-09-18 |
882,90 |
882,90 |
882,90 |
882,90 |
33.492.500 |
-2,56% |
| 1995-09-15 |
906,10 |
906,10 |
906,10 |
906,10 |
37.265.000 |
-2,48% |
| 1995-09-14 |
929,10 |
929,10 |
929,10 |
929,10 |
47.358.500 |
+1,90% |
| 1995-09-13 |
911,80 |
911,80 |
911,80 |
911,80 |
47.031.000 |
-1,47% |
| 1995-09-12 |
925,40 |
925,40 |
925,40 |
925,40 |
52.593.500 |
+1,80% |
| 1995-09-11 |
909,00 |
909,00 |
909,00 |
909,00 |
51.112.500 |
+2,87% |
| 1995-09-08 |
883,60 |
883,60 |
883,60 |
883,60 |
44.154.500 |
+2,29% |
| 1995-09-07 |
863,80 |
863,80 |
863,80 |
863,80 |
32.445.000 |
+0,08% |
| 1995-09-06 |
863,10 |
863,10 |
863,10 |
863,10 |
38.641.500 |
+0,27% |
| 1995-09-05 |
860,80 |
860,80 |
860,80 |
860,80 |
38.679.000 |
+1,89% |
| 1995-09-04 |
844,80 |
844,80 |
844,80 |
844,80 |
27.462.000 |
+1,58% |
