| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-09-01 |
831,70 |
831,70 |
831,70 |
831,70 |
15.011.000 |
+0,85% |
| 1995-08-31 |
824,70 |
824,70 |
824,70 |
824,70 |
18.225.000 |
-0,41% |
| 1995-08-30 |
828,10 |
828,10 |
828,10 |
828,10 |
18.358.000 |
-0,87% |
| 1995-08-29 |
835,40 |
835,40 |
835,40 |
835,40 |
16.380.000 |
-0,33% |
| 1995-08-28 |
838,20 |
838,20 |
838,20 |
838,20 |
14.577.000 |
-0,36% |
| 1995-08-25 |
841,20 |
841,20 |
841,20 |
841,20 |
14.973.000 |
+0,25% |
| 1995-08-24 |
839,10 |
839,10 |
839,10 |
839,10 |
16.111.000 |
+0,47% |
| 1995-08-23 |
835,20 |
835,20 |
835,20 |
835,20 |
19.410.000 |
+0,01% |
| 1995-08-22 |
835,10 |
835,10 |
835,10 |
835,10 |
25.024.500 |
-0,57% |
| 1995-08-21 |
839,90 |
839,90 |
839,90 |
839,90 |
21.762.500 |
+0,31% |
| 1995-08-18 |
837,30 |
837,30 |
837,30 |
837,30 |
19.895.500 |
-0,08% |
| 1995-08-17 |
838,00 |
838,00 |
838,00 |
838,00 |
24.917.500 |
-0,56% |
| 1995-08-16 |
842,70 |
842,70 |
842,70 |
842,70 |
25.722.500 |
+0,19% |
| 1995-08-11 |
841,10 |
841,10 |
841,10 |
841,10 |
29.629.500 |
+1,80% |
| 1995-08-10 |
826,20 |
826,20 |
826,20 |
826,20 |
27.036.500 |
+1,56% |
| 1995-08-09 |
813,50 |
813,50 |
813,50 |
813,50 |
20.965.000 |
+0,05% |
| 1995-08-08 |
813,10 |
813,10 |
813,10 |
813,10 |
15.488.000 |
-0,74% |
| 1995-08-07 |
819,20 |
819,20 |
819,20 |
819,20 |
18.420.000 |
+0,86% |
| 1995-08-04 |
812,20 |
812,20 |
812,20 |
812,20 |
19.561.500 |
-0,50% |
| 1995-08-03 |
816,30 |
816,30 |
816,30 |
816,30 |
21.250.000 |
-0,50% |
