| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-08-02 |
820,40 |
820,40 |
820,40 |
820,40 |
18.762.500 |
+1,06% |
| 1995-08-01 |
811,80 |
811,80 |
811,80 |
811,80 |
18.595.000 |
-0,36% |
| 1995-07-31 |
814,70 |
814,70 |
814,70 |
814,70 |
24.564.500 |
-2,03% |
| 1995-07-28 |
831,60 |
831,60 |
831,60 |
831,60 |
33.474.000 |
-0,80% |
| 1995-07-27 |
838,30 |
838,30 |
838,30 |
838,30 |
31.765.500 |
+2,66% |
| 1995-07-26 |
816,60 |
816,60 |
816,60 |
816,60 |
24.105.000 |
+0,52% |
| 1995-07-25 |
812,40 |
812,40 |
812,40 |
812,40 |
21.788.000 |
-1,47% |
| 1995-07-24 |
824,50 |
824,50 |
824,50 |
824,50 |
25.251.000 |
-2,21% |
| 1995-07-21 |
843,10 |
843,10 |
843,10 |
843,10 |
25.579.000 |
-1,71% |
| 1995-07-20 |
857,80 |
857,80 |
857,80 |
857,80 |
35.765.500 |
-0,26% |
| 1995-07-19 |
860,00 |
860,00 |
860,00 |
860,00 |
32.809.500 |
-1,35% |
| 1995-07-18 |
871,80 |
871,80 |
871,80 |
871,80 |
38.123.000 |
+3,06% |
| 1995-07-17 |
845,90 |
845,90 |
845,90 |
845,90 |
28.198.500 |
+3,03% |
| 1995-07-14 |
821,00 |
821,00 |
821,00 |
821,00 |
23.387.000 |
+0,44% |
| 1995-07-13 |
817,40 |
817,40 |
817,40 |
817,40 |
21.720.000 |
+1,70% |
| 1995-07-12 |
803,70 |
803,70 |
803,70 |
803,70 |
16.728.000 |
-2,05% |
| 1995-07-11 |
820,50 |
820,50 |
820,50 |
820,50 |
18.575.500 |
-1,05% |
| 1995-07-10 |
829,20 |
829,20 |
829,20 |
829,20 |
22.075.000 |
-0,10% |
| 1995-07-07 |
830,00 |
830,00 |
830,00 |
830,00 |
20.499.000 |
+0,29% |
| 1995-07-06 |
827,60 |
827,60 |
827,60 |
827,60 |
25.519.500 |
+0,41% |
