| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-07-05 |
824,20 |
824,20 |
824,20 |
824,20 |
24.439.000 |
-2,58% |
| 1995-07-04 |
846,00 |
846,00 |
846,00 |
846,00 |
35.641.500 |
-0,73% |
| 1995-07-03 |
852,20 |
852,20 |
852,20 |
852,20 |
26.642.000 |
+0,26% |
| 1995-06-30 |
850,00 |
850,00 |
850,00 |
850,00 |
40.153.000 |
+1,18% |
| 1995-06-29 |
840,10 |
840,10 |
840,10 |
840,10 |
32.160.500 |
+2,44% |
| 1995-06-28 |
820,10 |
820,10 |
820,10 |
820,10 |
25.532.000 |
-1,56% |
| 1995-06-27 |
833,10 |
833,10 |
833,10 |
833,10 |
29.942.500 |
+1,31% |
| 1995-06-26 |
822,30 |
822,30 |
822,30 |
822,30 |
33.475.500 |
+3,46% |
| 1995-06-23 |
794,80 |
794,80 |
794,80 |
794,80 |
16.002.500 |
+0,59% |
| 1995-06-22 |
790,10 |
790,10 |
790,10 |
790,10 |
16.972.500 |
-0,29% |
| 1995-06-21 |
792,40 |
792,40 |
792,40 |
792,40 |
18.956.000 |
+1,46% |
| 1995-06-20 |
781,00 |
781,00 |
781,00 |
781,00 |
16.977.000 |
+2,91% |
| 1995-06-19 |
758,90 |
758,90 |
758,90 |
758,90 |
11.544.500 |
-0,52% |
| 1995-06-16 |
762,90 |
762,90 |
762,90 |
762,90 |
13.516.000 |
-3,09% |
| 1995-06-14 |
787,20 |
787,20 |
787,20 |
787,20 |
15.799.500 |
-0,20% |
| 1995-06-13 |
788,80 |
788,80 |
788,80 |
788,80 |
19.377.000 |
-0,33% |
| 1995-06-12 |
791,40 |
791,40 |
791,40 |
791,40 |
15.399.500 |
-0,68% |
| 1995-06-09 |
796,80 |
796,80 |
796,80 |
796,80 |
15.795.000 |
-0,86% |
| 1995-06-08 |
803,70 |
803,70 |
803,70 |
803,70 |
26.112.500 |
+0,48% |
| 1995-06-07 |
799,90 |
799,90 |
799,90 |
799,90 |
25.094.500 |
+0,25% |
