| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-06-06 |
797,90 |
797,90 |
797,90 |
797,90 |
21.183.000 |
+1,60% |
| 1995-06-05 |
785,30 |
785,30 |
785,30 |
785,30 |
21.048.500 |
+5,18% |
| 1995-06-02 |
746,60 |
746,60 |
746,60 |
746,60 |
19.433.000 |
+0,61% |
| 1995-06-01 |
742,10 |
742,10 |
742,10 |
742,10 |
18.483.000 |
-4,60% |
| 1995-05-31 |
777,90 |
777,90 |
777,90 |
777,90 |
24.285.500 |
+1,20% |
| 1995-05-30 |
768,70 |
768,70 |
768,70 |
768,70 |
27.862.500 |
-6,13% |
| 1995-05-29 |
818,90 |
818,90 |
818,90 |
818,90 |
41.132.500 |
+4,69% |
| 1995-05-26 |
782,20 |
782,20 |
782,20 |
782,20 |
31.517.000 |
-5,31% |
| 1995-05-25 |
826,10 |
826,10 |
826,10 |
826,10 |
63.014.500 |
+6,35% |
| 1995-05-24 |
776,80 |
776,80 |
776,80 |
776,80 |
28.690.500 |
+7,23% |
| 1995-05-23 |
724,40 |
724,40 |
724,40 |
724,40 |
34.162.500 |
-4,91% |
| 1995-05-22 |
761,80 |
761,80 |
761,80 |
761,80 |
28.920.500 |
-5,06% |
| 1995-05-19 |
802,40 |
802,40 |
802,40 |
802,40 |
33.789.000 |
-1,90% |
| 1995-05-18 |
817,90 |
817,90 |
817,90 |
817,90 |
40.267.000 |
-1,28% |
| 1995-05-17 |
828,50 |
828,50 |
828,50 |
828,50 |
32.445.000 |
-4,20% |
| 1995-05-16 |
864,80 |
864,80 |
864,80 |
864,80 |
38.103.000 |
-4,09% |
| 1995-05-15 |
901,70 |
901,70 |
901,70 |
901,70 |
55.141.500 |
-1,48% |
| 1995-05-12 |
915,20 |
915,20 |
915,20 |
915,20 |
62.859.500 |
+2,28% |
| 1995-05-11 |
894,80 |
894,80 |
894,80 |
894,80 |
63.800.500 |
+3,56% |
| 1995-05-10 |
864,00 |
864,00 |
864,00 |
864,00 |
44.827.500 |
+2,98% |
