| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
2.316,99 |
2.314,00 |
2.346,99 |
2.338,20 |
539.176.746 |
+0,79% |
| 2019-02-14 |
2.346,67 |
2.316,81 |
2.352,35 |
2.319,92 |
658.876.311 |
-1,13% |
| 2019-02-13 |
2.374,44 |
2.334,87 |
2.380,53 |
2.346,39 |
525.634.877 |
-1,04% |
| 2019-02-12 |
2.362,03 |
2.356,36 |
2.377,01 |
2.370,99 |
494.232.617 |
+0,71% |
| 2019-02-11 |
2.359,10 |
2.354,28 |
2.378,19 |
2.354,28 |
511.320.929 |
+0,01% |
| 2019-02-08 |
2.365,88 |
2.354,11 |
2.368,32 |
2.354,11 |
565.858.986 |
-0,73% |
| 2019-02-07 |
2.407,95 |
2.367,18 |
2.407,95 |
2.371,33 |
465.408.742 |
-1,78% |
| 2019-02-06 |
2.409,89 |
2.403,68 |
2.420,40 |
2.414,41 |
588.296.935 |
+0,21% |
| 2019-02-05 |
2.393,43 |
2.383,96 |
2.411,99 |
2.409,32 |
493.884.403 |
+0,79% |
| 2019-02-04 |
2.392,16 |
2.380,23 |
2.410,90 |
2.390,46 |
487.397.253 |
-0,12% |
| 2019-02-01 |
2.380,44 |
2.373,14 |
2.393,43 |
2.393,43 |
421.521.360 |
+0,56% |
| 2019-01-31 |
2.367,75 |
2.364,08 |
2.389,76 |
2.380,11 |
902.488.464 |
+0,95% |
| 2019-01-30 |
2.374,69 |
2.348,33 |
2.378,83 |
2.357,79 |
752.679.698 |
-0,65% |
| 2019-01-29 |
2.370,79 |
2.357,21 |
2.388,59 |
2.373,30 |
733.381.471 |
+0,11% |
| 2019-01-28 |
2.399,77 |
2.354,80 |
2.400,76 |
2.370,62 |
882.979.466 |
-1,17% |
| 2019-01-25 |
2.413,12 |
2.390,85 |
2.418,41 |
2.398,74 |
968.368.846 |
-0,32% |
| 2019-01-24 |
2.410,22 |
2.388,59 |
2.420,94 |
2.406,38 |
979.180.970 |
-0,03% |
| 2019-01-23 |
2.360,17 |
2.353,25 |
2.415,67 |
2.407,09 |
1.249.777.413 |
+2,03% |
| 2019-01-22 |
2.349,91 |
2.344,35 |
2.369,68 |
2.359,23 |
737.531.259 |
+0,04% |
| 2019-01-21 |
2.379,21 |
2.349,47 |
2.379,21 |
2.358,30 |
323.889.656 |
-0,82% |
